Device Time, +B Voltage Value(V),Absolute Throttle Position B(%),Air Fuel Ratio(Commanded)(:1),Air Fuel Ratio(Measured)(:1),Air Inlet Damper Actual Pulse(Number),Air Inlet Damper Targ Pulse(Number),Air Mix Servo Actual Pulse (D)(Number),Air Mix Servo Targ Pulse (D)(Number),Air Outlet Servo Actu Pulse (D)(Number),Air Outlet Servo Pulse (D)(Number),Ambient Temp Sensor(°C),Average trip speed(whilst moving only)(km/h),Blower Motor Speed Level(Number),Catalyst Temperature (Bank 1 Sensor 1)(°C),Catalyst Temperature (Bank 1 Sensor 2)(°C),Commanded Equivalence Ratio(lambda),Cost per mile/km (Trip)(kr/km),CO₂ in g/km (Average)(g/km),CO₂ in g/km (Instantaneous)(g/km),Engine Coolant Temp(°C),Engine Coolant Temperature(°C),Engine Load(%),Engine Load(Absolute)(%),Engine RPM(rpm),Evaporator Fin Thermistor(°C),Evaporator Target Temp(°C),Fuel flow rate/hour(l/hr),Fuel flow rate/minute(cc/min),Fuel Input(Liter),Fuel Trim Bank 1 Long Term(%),Fuel Trim Bank 1 Short Term(%),Fuel used (trip)(l),Horsepower (At the wheels)(hp),Intake Air Temperature(°C),Kilometers Per Litre(Instant)(kpl),Kilometers Per Litre(Long Term Average)(kpl),Litres Per 100 Kilometer(Instant)(l/100km),Litres Per 100 Kilometer(Long Term Average)(l/100km),Mass Air Flow Rate(g/s),Miles Per Gallon(Long Term Average)(mpg),O2 Sensor1 Equivalence Ratio,O2 Sensor1 Equivalence Ratio(alternate),O2 Sensor1 wide-range Voltage,Relative Throttle Position(%),Run time since engine start(s),Speed (OBD)(km/h),Throttle Position(Manifold)(%),Timing Advance(°),Trip average Litres/100 KM(l/100km),Trip Distance(km),Trip time(whilst moving)(s),Turbo Boost & Vacuum Gauge(psi),Voltage (Control Module)(V),Voltage (OBD Adapter)(V)
01-Jan-2020 14:37:47.739,-,49.80392075,9.59618187,9.06392097,-,-,-,-,-,-,-,26.10000038,-,364.20001221,187,0.98321533,0.38224208,21.75855637,28.09676743,-,39,0,0,0,-,-,0.25494337,4.24905586,-,-2.34375,0,0.0017,-,21,94.13692474,19.71611214,1.06226039,5.07188845,0.43000001,55.69523239,0.92880249,0.92868042,2.83972168,0,342,22,18.03921509,5,1.82702219,0.10384458,19.77799988,0,14.27700043,-
01-Jan-2020 14:37:50.477,14.39999962,49.80392075,9.59618187,9.06987762,92,92,37,37,64,64,7.1500001,25.54545403,0,363.6000061,186.69999695,0.98321533,0.36637542,22.64689636,30.64195442,31.39999962,39,0,0,0,12.64999962,11,0.25486797,4.2477994,39,-2.34375,0,0.00181852,-,21,86.31771088,19.71687508,1.15848672,5.07169199,0.43000001,55.6973877,0.92907715,0.92929077,2.84094238,0,343,20,18.03921509,5,1.75118339,0.11362708,21.42700005,0,14.2670002,13.80000019
01-Jan-2020 14:37:53.593,14.39999962,47.45098114,9.59618187,9.06928158,92,92,37,37,64,64,7.1500001,25,0,361.79998779,185.69999695,0.98321533,0.3715817,23.65027046,33.68401337,31.39999962,39,0,0,0,12.64999962,11,0.25470057,4.2450099,39,-2.34375,0,0.0020181,-,22,78.52220917,19.7174015,1.27349854,5.07155657,0.43000001,55.69887543,0.92901611,0.92922974,2.84094238,0,347,19,18.03921509,5,1.77606821,0.1292325,24.92099953,0,14.27700043,13.69999981
01-Jan-2020 14:37:56.663,14.39999962,46.66666794,9.76565933,9.98041058,92,92,37,37,64,64,7.1500001,24.76922989,0,371,188.8999939,1.00057983,0.32671154,21.67941475,0,31.39999962,39,77.64705658,38.4313736,1346.75,12.64999962,11,0,0,39,-3.125,0,0.0020181,-,18,181.2480011,19.71880913,0,5.07119465,13,55.70285034,1.06021118,1.02258301,3.53588867,5.49019623,350,22,24.70588303,8.5,1.56159997,0.14702764,28.12400055,0,14.11100006,13.69999981
01-Jan-2020 14:37:59.772,14.39999962,44.70588303,9.59618187,7.94638205,92,92,37,37,64,64,7.1500001,24.6428566,0,381.70001221,194.30000305,0.98321533,0.35272256,24.98996735,64.71659851,31.39999962,39,100,0,114,12.64999962,11,0.53828776,8.97146225,39,-2.34375,0,0.00247879,-,15,40.86962509,19.71959496,2.44675398,5.07099247,1,55.7050705,0.81417847,0.81417847,1.59631348,0,353,23,13.72549057,5,1.68592608,0.16616514,31.16900063,-14.02573586,14.22799969,13.89999962
01-Jan-2020 14:38:02.879,14.39999962,46.27450943,9.59618187,7.94638205,92,92,37,37,64,64,7.1500001,24.39999962,0,379.79998779,193.30000305,0.98321533,0.34366891,25.5929451,33.43166351,31.39999962,40,0,0,0,12.64999962,11,0.29071128,4.84518814,39,-2.34375,0,0.00272953,-,16,79.11492157,19.72087288,1.26395786,5.07066393,0.43000001,55.70868301,0.81417847,0.81417847,1.70019531,0,356,21,13.72549057,5,1.64265203,0.18523791,34.27399826,0,14.24800014,13.69999981
01-Jan-2020 14:38:05.897,14.39999962,45.88235474,9.76565933,9.94258308,92,92,37,37,64,64,7.1500001,24.5,0,389.70001221,197.30000305,1.00057983,0.30828351,23.88674927,0,31.39999962,40,80.78431702,33.33333206,1505.25,12.64999962,11,0,0,39,-3.90625,0,0.00272953,-,14,181.2480011,19.72259331,0,5.07022142,15.39000034,55.71354294,1.02801514,1.01870728,3.45532227,5.09803915,359,26,29.80392265,7.5,1.47351861,0.20531736,37.3429985,0,14.10599995,13.80000019
01-Jan-2020 14:38:08.985,14.39999962,44.70588303,9.59618187,7.94638205,92,92,37,37,64,64,7.1500001,24.76470566,0,399.5,203,0.98321533,0.34762374,27.54712868,82.45281219,31.39999962,40,100,0,114,12.64999962,11,0.81050354,13.50839233,39,-2.34375,0,0.00341147,-,13,32.07826614,19.72319031,3.11731052,5.07006788,1.5,55.71522903,0.81417847,0.81417847,1.59753418,0,362,29,13.72549057,5,1.66155505,0.2285625,40.40000153,-13.82409954,14.24300003,14.10000038
01-Jan-2020 14:38:12.009,14.39999962,44.70588303,9.59618187,7.94638205,92,92,37,37,64,64,7.1500001,25.05555534,0,397.3999939,202,0.98321533,0.3349404,27.4864006,26.51476669,31.39999962,40,0,0,0,12.64999962,11,0.29071128,4.84518814,39,-2.34375,0,0.00365914,-,14,99.75359344,19.72484589,1.00244927,5.06964254,0.43000001,55.71990585,0.81417847,0.81417847,1.59631348,0,365,30,13.72549057,5,1.60093188,0.25350639,43.41500092,0,14.26200008,14.10000038
01-Jan-2020 14:38:15.083,14.30000019,50.98039246,8.37469292,7.94638205,92,92,37,37,94,96,6.80000019,25.21052551,0,390.20001221,199.6000061,0.85806274,0.32215038,27.38331985,25.63094139,31.39999962,40,0,31.37254906,0,12.64999962,11,0.29071128,4.84518814,39,-2.34375,0,0.0039035,-,16,103.19337463,19.72666168,0.96903431,5.0691762,0.43000001,55.72503281,0.81417847,0.81417847,1.59631348,3.92156863,368,28,16.07843208,5,1.53979874,0.2778261,46.55500031,0,14.13000011,14
01-Jan-2020 14:38:18.203,14.39999962,54.90196228,9.76565933,10.1665678,92,92,37,37,96,96,6.80000019,25.29999924,0,395.1000061,200.69999695,1.00057983,0.59622419,49.33665466,444.4967041,29.29999924,40,39.2156868,45.09803772,1391.25,12.30000019,11,4.70546675,78.42444611,39,-3.125,-11.71875,0.00791753,-,14,5.95042229,19.72171593,16.8051796,5.07044697,6.96000004,55.71106339,0.96429443,1.04165649,3.11938477,8.23529434,371,27,21.17647171,14.5,2.84980345,0.30119348,49.24100113,0,14.12100029,13.39999962
01-Jan-2020 14:38:21.267,14.39999962,51.76470566,9.76565933,10.31668472,92,92,37,37,88,36,6.80000019,25.47619057,0,408.20001221,207.30000305,1.00057983,0.74961966,63.0468483,323.54052734,29.29999924,40,38.4313736,37.25490189,1267,12.30000019,11,3.30269551,55.04492188,39,-2.34375,-17.96875,0.01079179,-,12,8.17499828,19.71871376,12.23216343,5.07121897,6.25,55.70258331,0.99996948,1.05703735,3.33935547,4.70588255,374,29,18.4313736,16.5,3.58299565,0.3257868,52.71099854,-10.93093872,14.11100006,14.10000038
01-Jan-2020 14:38:24.342,14.39999962,53.72549057,9.76565933,9.93156338,92,92,37,37,43,36,6.80000019,25.63636398,0,421.3999939,215.80000305,1.00057983,0.99254304,83.86000824,500.12316895,29.29999924,41,54.11764908,40.7843132,1518.75,12.30000019,11,5.48341465,91.39024353,39,-3.125,-0.78125,0.01545574,-,12,5.28858328,19.71264648,18.90826225,5.07277966,10.52999973,55.68544388,1.01019287,1.01757812,3.35888672,6.66666698,377,29,20.3921566,13.5,4.74410915,0.35054958,55.87099838,-7.81857109,14.10099983,14
01-Jan-2020 14:38:27.404,14.39999962,54.11764908,9.76565933,9.58337402,92,92,37,37,36,36,6.80000019,25.86956596,0,436.6000061,226.8999939,1.00057983,1.25327396,106.77977753,588.09490967,29.29999924,41,60,42.35293961,1536.5,12.30000019,11,6.44794798,107.46579742,39,-3.125,3.90625,0.02099918,-,11,4.49747658,19.70503998,22.23422813,5.07473803,11.92000008,55.66395569,1.00137329,0.98190308,3.2989502,7.05882359,380,31,21.56862831,12.5,5.99033785,0.37644958,58.8370018,-8.198596,14.12100029,14
01-Jan-2020 14:38:30.433,14.30000019,50.58823776,9.76565933,9.70489788,92,92,37,37,36,36,6.80000019,26.125,0,446.20001221,236.6000061,1.00057983,1.27287161,110.45555878,191.32275391,29.29999924,41,25.49019623,29.80392075,1303,12.30000019,11,2.24235535,37.37258911,39,-2.34375,-13.28125,0.02290332,-,11,13.82450867,19.70399284,7.23337984,5.07500792,4,55.6609993,0.98571777,0.99435425,3.2220459,3.52941179,383,32,16.86274529,26.5,6.08400965,0.40311083,61.97299957,-12.51681709,14.125,13.80000019
01-Jan-2020 14:38:33.486,14.30000019,49.01960754,9.76565933,9.91756344,92,92,37,37,36,36,6.80000019,26.23999977,0,450.5,241.6000061,1.00057983,1.36364269,119.78968811,334.47463989,29.29999924,42,43.92156982,26.27450943,1300.75,12.30000019,11,4.04659081,67.4431839,39,-2.34375,-7.03125,0.02627435,-,11,7.90775394,19.70041656,12.64555264,5.07592916,7.30999994,55.65089417,0.99890137,1.0161438,3.29284668,2.74509811,386,29,19.2156868,14,6.51787329,0.42844278,64.91999817,-10.05438328,14.12100029,13.80000019
01-Jan-2020 14:38:36.585,14.39999962,50.58823776,9.76565933,9.57920456,92,92,37,37,36,36,6.80000019,26.30769157,0,456.6000061,248.3999939,1.00057983,1.39809787,125.11654663,252.96110535,29.29999924,42,31.76470566,31.37254906,1297.5,12.30000019,11,2.77349806,46.22496414,39,-2.34375,-3.90625,0.02863105,-,11,10.4559288,19.69851875,9.56375313,5.07641792,5.11999989,55.64553452,1.02270508,0.98147583,3.40039062,3.92156863,389,28,18.4313736,18,6.68255997,0.45264402,67.88999939,-11.42525959,14.10599995,13.69999981
01-Jan-2020 14:38:39.609,14.39999962,50.58823776,9.76565933,9.72693825,92,92,37,37,36,36,6.80000019,26.22222137,0,461.20001221,253.8999939,1.00057983,1.44427061,131.20570374,283.4347229,29.29999924,42,33.72549057,31.37254906,1298.25,12.30000019,11,3.00045562,50.00759125,39,-2.34375,-7.8125,0.03124729,-,11,9.33175373,19.69606209,10.71587658,5.07705164,5.3499999,55.63859177,1.01882935,0.99661255,3.39672852,3.52941179,392,24,18.4313736,16.5,6.90325451,0.4753218,71.15799713,-11.27201462,14.125,13.69999981
01-Jan-2020 14:38:42.693,14.39999962,53.72549057,9.76565933,9.989048,92,92,37,37,36,36,6.80000019,26.1071434,0,465.8999939,259.20001221,1.00057983,1.50712132,140.95489502,394.43405151,29.29999924,43,36.47058868,39.60784149,1327.25,12.30000019,11,3.57900023,59.65000153,39,-2.34375,-6.25,0.03424072,-,11,6.70566654,19.69279861,14.91244984,5.07789278,6.48000002,55.62937546,0.98764038,1.02346802,3.23425293,6.66666698,395,23,18.03921509,18.5,7.20366526,0.49497041,74.17099762,-10.56114769,14.09599972,14.10000038
01-Jan-2020 14:38:45.736,14.39999962,65.09803772,9.76565933,9.90713882,92,92,37,37,36,36,6.80000019,26,0,474.29998779,266.70001221,1.00057983,1.71480119,166.38157654,852.90197754,29.29999924,43,70.98039246,56.47058868,1517.75,12.30000019,11,7.41656923,123.60948944,39,-3.125,0.78125,0.04056953,-,10,3.10111046,19.68336678,32.24584198,5.08032608,13.78999996,55.6027298,1.00479126,1.01507568,3.31970215,17.64705849,398,23,25.09803963,11,8.19632339,0.51470572,77.28600311,-6.13997746,14.0909996,13.80000019
01-Jan-2020 14:38:48.757,14.39999962,48.62745285,9.76565933,9.54286671,92,92,37,37,36,36,6.44999981,26.13333321,0,488,279.1000061,1.00057983,1.95941591,196.51242065,1040.17578125,29.29999924,44,78.4313736,27.05882263,1653,12.30000019,11,9.04504395,150.75073242,39,-3.90625,5.46875,0.04820505,-,10,2.54278469,19.6716423,39.32614517,5.083354,16.68000031,55.5696106,1.00967407,0.97775269,3.32946777,0,401,30,30.19607925,10,9.36552048,0.53710556,80.24199677,-5.68024063,14.12100029,14.10000038
01-Jan-2020 14:38:51.764,14.39999962,51.37255096,9.76565933,9.78323269,92,92,37,37,36,36,6.44999981,26.32258034,0,494.09997559,289,1.00057983,2.0277946,203.47923279,405.51669312,29.29999924,45,43.13725662,32.15686417,1471.75,12.30000019,11,4.59945202,76.65753174,39,-2.34375,0,0.05205837,-,10,6.52240276,19.66684914,15.33145428,5.08459282,8.17000008,55.55607224,1.01086426,1.00238037,3.34790039,4.31372547,404,32,18.8235302,16,9.6923542,0.5627839,83.20300293,-10.61536217,14.125,13.5
01-Jan-2020 14:38:54.812,14.39999962,49.01960754,9.76565933,9.16459465,92,92,44,48,36,36,6.44999981,26.46875,0,497.40002441,296.29998779,1.00057983,2.08849621,210.06365967,407.59677124,29.29999924,48,52.54901886,23.52941132,1476.5,12.30000019,11,4.93124771,82.18746185,39,-2.34375,0.78125,0.05618007,-,10,6.48911715,19.66188049,15.41009617,5.0858779,8.97999954,55.54203415,1.02774048,0.93899536,3.44189453,2.35294127,407,31,14.90196133,13.5,9.9824934,0.5892089,86.21600342,-9.66949558,14.14000034,14
01-Jan-2020 14:38:57.877,14.39999962,49.80392075,9.61524487,12.04005337,92,92,54,54,36,36,6.44999981,26.63636398,0,497.29998779,299,0.98516846,2.01569438,205.34352112,59.01926804,29.29999924,47,19.2156868,0,849,12.30000019,11,0.69172204,11.52870083,39,-2.34375,0,0.05676765,-,10,44.81491089,19.66321373,2.23135376,5.08553267,1.17999995,55.54580307,1.23361206,1.23361206,4.5447998,0,410,32,13.72549057,5,9.63451767,0.61594892,89.3809967,-13.99661827,14.26200008,13.5
01-Jan-2020 14:39:00.938,14.39999962,49.80392075,9.61524487,11.50570869,92,92,54,54,36,36,6.44999981,27,0,494.59997559,297.29998779,0.98516846,1.93377602,199.60157776,15.85903835,29.29999924,45,0,0,0,12.30000019,11,0.19186816,3.19780278,39,-2.34375,0,0.05693218,-,11,166.77827454,19.66532326,0.59958601,5.08498716,0.43000001,55.55176163,1.20254517,1.17886353,3.98669434,0,413,39,18.03921509,5,9.24296856,0.6467846,92.6969986,-14.23548985,14.27200031,14
01-Jan-2020 14:39:04.013,14.39999962,49.80392075,9.61524487,11.39609909,92,92,62,62,64,36,6.44999981,27.34285736,0,492,295.79998779,0.98516846,1.84158254,193.73094177,0,29.29999924,45,0,0,0,12.30000019,11,0,0,39,-2.34375,0,0.05693218,-,12,181.2480011,19.66808891,0,5.08427238,0.43000001,55.55957413,1.17095947,1.16763306,3.89379883,0,416,39,18.03921509,5,8.80230713,0.67953378,95.55999756,0,14.2869997,14
01-Jan-2020 14:39:07.038,14.39999962,49.80392075,9.61524487,11.27785206,92,92,64,64,64,36,6.44999981,27.47222137,0,490.29998779,294.20001221,0.98516846,1.75283003,188.19577026,0,29.29999924,44,0,0,0,12.30000019,11,0,0,39,-2.34375,0,0.05693218,-,13,181.2480011,19.67102814,0,5.08351278,0.43000001,55.56787491,1.16018677,1.15551758,3.85595703,0,419,32,18.03921509,5,8.37809181,0.70983696,98.54499817,0,14.27700043,13.69999981
01-Jan-2020 14:39:10.157,14.39999962,49.80392075,9.61524487,11.1319046,92,92,64,64,64,64,6.44999981,27.37837791,0,487.70001221,293.20001221,0.98516846,1.68304563,183.43841553,16.9308548,29.29999924,44,0,0,0,12.30000019,11,0.20483537,3.41392279,39,-2.34375,0,0.05710333,-,14,156.2203064,19.67344475,0.64010835,5.08288813,0.43000001,55.57470322,1.14587402,1.14056396,3.80712891,0,422,24,18.03921509,5,8.04453945,0.73317808,101.5759964,0,14.27700043,13.80000019
01-Jan-2020 14:39:13.174,14.39999962,61.17647171,8.80270481,8.93584538,92,92,66,66,64,64,6.44999981,27.13157845,0,485.20001221,291.70001221,0.9019165,1.63463163,179.09873962,22.87043953,29.29999924,44,0,46.27450943,0,12.30000019,11,0.20752092,3.45868182,39,-3.125,0,0.05728439,-,15,115.64898682,19.67521858,0.86466753,5.08242989,0.43000001,55.57971573,1.13067627,0.91555786,3.76074219,14.11764717,425,18,15.29411793,5,7.81313324,0.75146556,104.68000031,0,14.14999962,14.10000038
01-Jan-2020 14:39:16.177,14.39999962,66.66666412,9.76565933,9.82612324,92,92,66,66,64,64,6.44999981,27.02564049,0,492.5,296.5,1.00057983,1.79149163,207.07301331,1242.12121582,29.29999924,44,70.58823395,58.4313736,1615.5,12.30000019,11,8.45303249,140.88388062,39,-3.90625,4.6875,0.06434737,-,12,2.12937617,19.66439819,46.96113586,5.08522654,14.06000042,55.54914856,1.00827026,1.0067749,3.31604004,19.6078434,428,23,31.37254906,10.5,8.56288433,0.76852614,107.75499725,0,14.14500046,13.39999962
01-Jan-2020 14:39:19.188,14.39999962,64.31372833,9.76565933,9.64651966,92,92,66,66,64,64,6.0999999,27.14999962,0,508.40002441,308.20001221,1.00057983,1.9948746,233.20085144,1226.05895996,29.29999924,44,79.21569061,56.47058868,1868.75,12.30000019,11,10.66142559,177.69042969,39,-3.90625,5.46875,0.07327928,-,10,2.15727258,19.65019035,46.35386658,5.08890343,19.5,55.50901413,0.99862671,0.9883728,3.28186035,17.64705849,431,32,29.41176605,11.5,9.53500462,0.79164141,110.66100311,-4.7288065,14.13500023,14
01-Jan-2020 14:39:22.272,14.39999962,63.13725662,9.76565933,9.74004459,92,92,66,66,64,64,6.0999999,27.4146347,0,520.40002441,322,1.00057983,2.1412282,246.35931396,759.53900146,29.29999924,44,78.4313736,56.47058868,1620.25,12.30000019,11,9.18916798,153.15278625,39,-3.90625,4.6875,0.08102115,-,9,3.48230052,19.63864136,28.7160511,5.09189606,16.5,55.47638702,0.9942627,0.99795532,3.2611084,16.07843208,434,38,29.41176605,9.5,10.23453808,0.82116783,113.65899658,-7.44337702,14.14500046,13.69999981
01-Jan-2020 14:39:25.325,14.39999962,49.80392075,9.61524487,10.41021061,92,92,66,66,64,64,6.0999999,27.76190567,0,525.79998779,333,0.98516846,2.09276414,242.59788513,92.14112091,29.29999924,45,23.52941132,0,1282.75,12.30000019,11,1.32377207,22.06286812,39,-2.34375,0,0.08214084,-,9,28.70535088,19.63931465,3.48359871,5.09172153,2.4000001,55.47829056,0.91497803,1.06661987,2.86413574,0,437,42,13.72549057,5,10.00289249,0.85496783,116.88600159,-13.44427395,14.23799992,14.10000038
01-Jan-2020 14:39:28.362,14.39999962,49.80392075,9.61524487,10.03730011,92,92,68,68,64,64,6.0999999,28.069767,0,523,331.29998779,0.98516846,2.01002955,236.82174683,0,29.29999924,46,0,0,0,12.30000019,11,0,0,39,-2.34375,0,0.08214084,-,10,181.2480011,19.64234161,0,5.09093714,0.43000001,55.48683929,1.02835083,1.02841187,3.4296875,0,440,41,17.64705849,5,9.60744095,0.89032352,119.89800262,-14.37621689,14.25699997,13.69999981
01-Jan-2020 14:39:31.461,14.39999962,61.56863022,9.76565933,10.2032032,92,92,68,68,64,64,6.0999999,28.38636398,0.24313726,523.5,332.29998779,1.00057983,2.06497908,241.52044678,438.8656311,29.29999924,47,88.23529816,47.45098114,1442,12.30000019,11,6.80286026,113.38100433,39,-3.125,0,0.08787603,-,11,6.0267725,19.63542557,16.59228516,5.09273005,12.71000004,55.46730423,0.91864014,1.04541016,2.82507324,14.50980377,443,42,27.05882454,14,9.87008667,0.92502213,122.81800079,0,14.13000011,13.80000019
01-Jan-2020 14:39:34.494,14.39999962,53.72549057,9.76565933,9.84637737,92,92,68,68,64,64,6.0999999,28.77777863,0.24313726,527.5,338,1.00057983,2.1108675,245.10484314,399.23391724,29.29999924,48,66.27451324,41.5686264,1574,12.30000019,11,6.339468,105.65779877,39,-3.125,3.90625,0.09332974,-,10,6.62504625,19.62895203,15.09392071,5.09440947,12.03999996,55.44901657,0.98483276,1.0088501,3.2220459,6.66666698,446,46,21.17647171,12.5,10.08942127,0.96281326,125.91300201,-7.81095839,14.12100029,14
01-Jan-2020 14:39:37.620,14.39999962,44.70588303,9.76565933,9.44814968,92,92,71,71,64,64,6.0999999,29.13043404,0.24313726,530.09997559,344.20001221,1.00057983,2.14138556,247.57096863,356.08062744,29.29999924,49,57.25490189,15.29411793,1527.25,12.30000019,11,6.19273186,103.21219635,39,-3.125,4.6875,0.09854711,-,9,7.42793322,19.62317467,13.46241474,5.09590912,11.35000038,55.4326973,0.99194336,0.9680481,3.25256348,0,449,45,20.7843132,13,10.23529148,1.00107121,128.90699768,-8.76418972,14.12100029,13.69999981
01-Jan-2020 14:39:40.698,14.39999962,49.80392075,9.61524487,11.37376022,92,92,71,71,64,64,6.0999999,29.38297844,0.24313726,528.29998779,344.5,0.98516846,2.1199646,246.43208313,195.18226624,29.29999924,49,0,0,0,12.30000019,11,3.32069492,55.3449173,39,-2.34375,0,0.10143796,-,10,13.5511446,19.62152481,7.37929678,5.0963378,5.84000015,55.42803574,1.23361206,1.16534424,4.10876465,0,452,41,18.03921509,5,10.1329031,1.03866041,132.25900269,-11.53928947,14.26200008,13.69999981
01-Jan-2020 14:39:43.707,14.39999962,49.80392075,9.61524487,10.97523499,92,92,71,71,64,64,6.0999999,29.54166603,0.24313726,526.40002441,342.6000061,0.98516846,2.04324293,241.18884277,0,29.29999924,49,0,0,0,12.30000019,11,0,0,39,-2.34375,0,0.10143796,-,11,181.2480011,19.62488365,0,5.09546566,0.43000001,55.43752289,1.12838745,1.12451172,3.75341797,0,455,37,18.03921509,5,9.76619244,1.07217872,135.25100708,0,14.25699997,13.39999962
01-Jan-2020 14:39:46.763,14.39999962,49.80392075,9.61524487,10.99370193,92,92,71,71,64,64,6.0999999,29.7142849,0.24313726,523.59997559,341.3999939,0.98516846,1.98280132,236.47755432,15.04664516,29.29999924,49,0,0,0,12.30000019,11,0.21048324,3.50805402,39,-2.34375,0,0.10161395,-,12,175.78291321,19.62757111,0.56887168,5.09476805,0.43000001,55.44511414,1.12738037,1.12640381,3.75219727,0,458,38,18.03921509,5,9.47729778,1.10379326,138.2749939,0,14.25699997,14.10000038
01-Jan-2020 14:39:49.803,14.30000019,49.80392075,9.61524487,10.84924316,92,92,71,71,64,64,5.75,29.76000023,0.24313726,520.79998779,339.6000061,0.98516846,1.92936492,231.94996643,14.62607098,29.29999924,50,0,0,0,12.30000019,11,0.21012968,3.50216126,39,-2.34375,0,0.10179093,-,13,180.83757019,19.63008499,0.55297095,5.09411573,0.43000001,55.4522171,1.11734009,1.11160278,3.72033691,0,461,32,18.03921509,5,9.22188473,1.13340712,141.21800232,0,14.25699997,13.69999981
01-Jan-2020 14:39:52.858,14.39999962,49.80392075,9.61524487,10.72652912,92,92,71,71,64,64,5.75,29.50980377,0.24313726,518.20001221,337.79998779,0.98516846,1.88228738,227.66296387,17.59972191,29.29999924,50,0,0,0,12.30000019,11,0.21292756,3.54879284,39,-2.34375,0,0.1019715,-,13,150.28323364,19.63241386,0.66539639,5.0935111,0.43000001,55.45879745,1.10391235,1.09902954,3.68005371,0,464,17,18.03921509,5,8.99686527,1.15402114,144.39300537,0,14.25199986,13.5
01-Jan-2020 14:39:55.884,14.39999962,49.80392075,9.61524487,10.6493845,92,92,71,74,64,64,5.75,29.01922989,0.24313726,515.59997559,336.20001221,0.98516846,1.85196912,223.85600281,33.50789261,29.29999924,50,0,0,0,12.30000019,11,0.2153635,3.58939171,39,-2.34375,0,0.10215378,-,14,78.93493652,19.63393593,1.26683986,5.09311628,0.43000001,55.46309662,1.09399414,1.09112549,3.64709473,0,467,4,18.03921509,5,8.8519516,1.16294026,147.42399597,0,14.24800014,13.69999981
01-Jan-2020 14:39:59.035,14.39999962,49.80392075,9.61524487,10.59041023,92,92,71,74,64,64,5.75,28.52830124,0.24313726,513,334.6000061,0.98516846,1.84105444,223.85600281,-,29.29999924,50,0,0,0,12.30000019,11,0.21692361,3.61539364,38.5,-2.34375,0,0.1023366,-,14,18.43935013,19.63441277,5.42307186,5.09299278,0.43000001,55.46444321,1.08758545,1.08508301,3.62390137,0,470,3,18.03921509,5,8.79978275,1.16588902,150.6499939,0,14.25199986,13.69999981
01-Jan-2020 14:40:02.121,14.39999962,46.27450943,9.61524487,10.53501034,92,92,74,74,64,64,5.75,28.52830124,0.24313726,510.5,332.8999939,0.98516846,1.83981323,223.85600281,-,29.29999924,50,0,41.17647171,0,12.30000019,11,0.21813159,3.63552642,38.5,-2.34375,0,0.10252692,-,15,13.75292683,19.63434219,7.27102804,5.0930109,0.43000001,55.46424484,1.08074951,1.07940674,3.60314941,0,473,0,18.03921509,5,8.79384995,1.16588902,151.48899841,0,14.23799992,13.5
01-Jan-2020 14:40:05.147,14.39999962,64.31372833,9.76565933,9.85173893,92,92,74,74,64,64,5.75,28.33333397,0.24313726,502.40002441,329.20001221,1.00057983,1.83981323,223.85600281,-,29.29999924,49,94.50980377,56.47058868,1432.75,12.30000019,11,0,0,38.5,-3.90625,0,0.10252692,-,12,0,19.63434219,-,5.0930109,12.31000042,55.46424484,1.02511597,1.00939941,3.41015625,17.64705849,476,18,27.84313774,14.5,8.79384995,1.16588902,153.55599976,0,14.08600044,13.89999962
01-Jan-2020 14:40:08.231,14.39999962,63.92156982,9.76565933,9.72425747,92,92,74,74,64,64,5.75,28.27272797,0.24313726,510.29998779,334.3999939,1.00057983,1.9716357,244.20681763,1282.09838867,29.29999924,49,78.4313736,56.86274338,1601.5,12.30000019,11,8.72509098,145.41818237,38.5,-3.90625,4.6875,0.10987296,-,10,2.06297994,19.62146187,48.47256088,5.09635401,16,55.42786026,0.9989624,0.99633789,3.3001709,16.86274529,479,25,29.80392265,9.5,9.42392826,1.18402672,156.6230011,-5.47111273,14.11600018,13.89999962
01-Jan-2020 14:40:11.327,14.39999962,49.80392075,9.61524487,11.72522545,92,92,74,74,64,64,5.75,28.2678566,0.24313726,514.59997559,339.1000061,0.98516846,1.9613297,242.21289062,138.52835083,29.29999924,49,20,0,1314.75,12.30000019,11,1.30934703,21.82245064,38.5,-2.34375,0,0.110999,-,9,19.09315491,19.62110901,5.23737001,5.09644604,2.36999989,55.42686081,1.0105896,1.20135498,3.52124023,0,482,28,13.72549057,5,9.37466908,1.2065959,159.66799927,-13.44114017,14.22299957,13.89999962
01-Jan-2020 14:40:14.334,14.39999962,49.80392075,9.61524487,10.90464306,92,92,74,74,64,64,5.75,28.15789413,0.24313726,511.90002441,337.3999939,0.98516846,1.92754805,238.07211304,18.611269,29.29999924,49,0,0,0,12.30000019,11,0.19701993,3.28366542,38.5,-2.34375,0,0.11116652,-,10,142.11514282,19.62283134,0.70364016,5.09599876,0.43000001,55.43172455,1.1340332,1.11727905,3.76928711,0,485,22,18.03921509,5,9.21320057,1.22795701,162.73599243,-14.3828516,14.25199986,14
01-Jan-2020 14:40:17.335,14.39999962,62.74509811,9.52320862,9.82165527,92,92,74,74,64,64,5.75,28.01724052,0.24313726,505,333.3999939,0.97573853,1.89707911,234.20661926,25.46953964,29.29999924,50,83.52941132,48.23529434,0,12.30000019,11,0.21184582,3.53076339,38.5,-3.125,0,0.11134624,-,11,103.8473053,19.62442207,0.96293223,5.09558535,0.43000001,55.43622208,1.23361206,1.00631714,5.00158691,15.68627453,488,20,29.41176605,15,9.06756687,1.24557948,165.74000549,0,14.14500046,13.89999962
01-Jan-2020 14:40:20.428,14.39999962,64.70588684,9.76565933,9.79097748,92,92,74,74,64,64,5.75,28.0169487,0.24313726,507.59997559,335.20001221,1.00057983,2.02576351,256.58306885,1487.28845215,29.29999924,51,78.8235321,57.25490189,1996,12.30000019,11,11.24608326,187.4347229,38.5,-3.90625,5.46875,0.12060551,-,9,1.77836597,19.60978508,56.23022461,5.09938908,20.55999947,55.39487076,1.00250244,1.00317383,3.31237793,18.4313736,491,28,29.80392265,12.5,9.68264675,1.26535952,168.73800659,0,14.12100029,13.80000019
01-Jan-2020 14:40:23.453,14.30000019,65.49019623,9.76565933,9.74063969,92,92,74,74,64,64,5.75,28.13333321,0.24313726,521.70001221,344.20001221,1.00057983,2.14508748,269.71377563,1005.03338623,29.29999924,51,77.2549057,56.47058868,1912.5,12.30000019,11,10.63933849,177.32229614,38.5,-3.90625,6.25,0.12973762,-,9,2.63169694,19.59558487,37.997509,5.10308409,19.38999939,55.35475922,0.98977661,0.99801636,3.23791504,18.8235302,494,35,29.80392265,12.5,10.252985,1.29239702,171.7769928,-6.74915552,14.12100029,13.89999962
01-Jan-2020 14:40:26.458,14.39999962,66.27451324,9.76565933,9.73736382,92,92,74,74,64,64,5.75,28.37704849,0.24313726,535.09997559,356.20001221,1.00057983,2.23826694,278.30065918,767.75189209,29.29999924,52,76.86274719,56.86274338,1842.75,12.30000019,11,10.15932941,169.32215881,38.5,-3.90625,5.46875,0.1382658,-,8,3.44504952,19.58310699,29.02655602,5.10633564,18.42000008,55.31951141,0.9956665,0.99768066,3.28308105,18.8235302,497,43,29.80392265,12,10.69836044,1.32534122,174.77999878,-6.81669569,14.12100029,14
01-Jan-2020 14:40:29.473,14.30000019,67.05882263,9.76565933,9.74212933,92,92,74,74,64,64,5.75,28.70967674,0.24313726,548.29998779,369.29998779,1.00057983,2.34521842,286.42233276,757.47991943,29.29999924,52,76.07843018,57.64706039,2165.5,12.30000019,11,12.31446838,205.24113464,38.5,0,0,0.14856549,-,8,3.49176693,19.56809044,28.63820076,5.11025429,22.31999969,55.27709198,0.98001099,0.99816895,3.18054199,20.3921566,500,49,32.54901886,13,11.20956039,1.3635596,177.88400269,-4.83411837,14.11600018,13.5
01-Jan-2020 14:40:32.554,14.39999962,65.88235474,9.76565933,9.74987316,92,92,75,75,64,64,5.75,29.12698364,0.24313726,561.20001221,382.70001221,1.00057983,2.42538548,291.77935791,607.84460449,29.29999924,53,76.07843018,56.47058868,1994.5,12.30000019,11,11.26068306,187.67803955,38.5,-3.90625,1.5625,0.15807451,-,8,4.35134792,19.55494308,22.98090744,5.11369038,20.42000008,55.23995209,1.01889038,0.9989624,3.3918457,18.8235302,503,55,30.19607925,12.5,11.59273911,1.40749955,180.93699646,-7.0078764,14.13000011,13.5
01-Jan-2020 14:40:35.649,14.39999962,65.09803772,9.76565933,9.68136692,92,92,75,75,64,64,5.4000001,29.625,0.24313726,571.29998779,395.5,1.00057983,2.49073029,295.74935913,533.94946289,29.29999924,54,75.6862793,56.07843018,2027.25,12.30000019,11,11.1029644,185.04940796,38.5,-3.90625,4.6875,0.16756447,-,8,4.95354557,19.54236031,20.18713951,5.11698294,20.14999962,55.20440674,0.99661255,0.99194336,3.3001709,18.4313736,506,61,30.19607925,12.5,11.90507126,1.4572345,183.9940033,-6.46246815,14.12100029,14
01-Jan-2020 14:40:38.750,14.39999962,67.05882263,9.76565933,9.56699181,92,92,77,77,64,64,5.4000001,30.18461609,0.24313726,580.29998779,407.6000061,1.00057983,2.54980922,299.26098633,513.46954346,29.29999924,56,75.6862793,56.86274338,2117,12.30000019,11,11.84187984,197.36465454,38.5,0,3.90625,0.17760046,-,8,5.15112019,19.52936554,19.41284943,5.12038708,21.34000015,55.16770172,0.9942627,0.98022461,3.28063965,20,509,66,31.76470566,13,12.18745422,1.51131535,187.03300476,-6.11906624,14.11600018,14.10000038
01-Jan-2020 14:40:41.794,14.39999962,63.13725662,9.76565933,9.86335468,92,92,77,77,64,64,5.4000001,30.80303001,0.24313726,587.90002441,419.1000061,1.00057983,2.60000372,301.94796753,468.54159546,29.29999924,57,75.6862793,54.11764526,2072.5,12.30000019,11,11.69144535,194.85742188,38.5,-3.90625,2.34375,0.18781748,-,8,5.64505529,19.51646805,17.71425056,5.12377167,20.81999969,55.13126373,1.01220703,1.0105896,3.37963867,16.86274529,512,71,28.62745094,12.5,12.42737103,1.57087231,190.25300598,-6.67971992,14.11100006,13.69999981
01-Jan-2020 14:40:44.884,14.39999962,57.25490189,9.76565933,9.73140717,92,92,81,81,64,64,5.4000001,31.43283653,0.24313726,588.59997559,428,1.00057983,2.59030533,301.82089233,293.81390381,29.29999924,59,72.15686035,49.41176605,1524,12.30000019,11,7.88690805,131.44847107,38.5,-3.125,4.6875,0.19449067,-,8,9.00210381,19.51020241,11.10828304,5.12541676,14.47999954,55.11356735,0.990448,0.99707031,3.24768066,10.58823586,515,73,24.70588303,10.5,12.38101482,1.63133228,193.25500488,-8.98742294,14.13000011,13.69999981
01-Jan-2020 14:40:47.920,14.39999962,56.47058868,9.76565933,9.65575218,92,92,81,81,64,64,5.4000001,32.02941132,0.24313726,584.59997559,433.20001221,1.00057983,2.55948234,300.46099854,213.42863464,29.29999924,59,68.23529816,45.88235474,1231.25,12.30000019,11,5.89049292,98.17488861,38.5,-3.125,4.6875,0.19957286,-,8,12.39263439,19.5067749,8.06914139,5.12631702,10.67000008,55.10388565,0.99099731,0.98931885,3.2232666,9.4117651,518,72,22.35294151,17,12.23368835,1.69412529,196.40299988,-8.97560692,14.13000011,13.5
01-Jan-2020 14:40:51.000,14.39999962,56.07843399,9.76565933,9.6474123,92,92,81,81,64,64,5.4000001,32.60869598,0.24313726,579.79998779,436.20001221,1.00057983,2.52348328,299.07666016,209.09506226,29.29999924,61,83.13725281,46.27450943,1254.5,12.30000019,11,5.69183636,94.86393738,38.5,-3.125,5.46875,0.20433977,-,8,12.64947701,19.5041008,7.90530109,5.12702036,10.22999954,55.09632874,0.99267578,0.98846436,3.27575684,9.4117651,521,72,23.13725471,25.5,12.06162357,1.7547853,199.44700623,-7.91628122,14.125,13.80000019
01-Jan-2020 14:40:54.074,14.39999962,54.90196228,9.76565933,9.68136692,92,92,85,85,64,64,5.4000001,33.15714264,0.24313726,576.79998779,438.20001221,1.00057983,2.49379396,297.7180481,208.04841614,29.29999924,62,83.13725281,45.09803772,1240.5,12.30000019,11,5.66334486,94.38908386,38.5,-3.125,5.46875,0.20916621,-,8,12.71311378,19.50113678,7.86572981,5.12779951,10.17000008,55.08795929,0.99609375,0.99194336,3.25866699,8.23529434,524,71,23.13725471,26,11.91971588,1.81494462,202.39599609,-8.07981205,14.13500023,13.89999962
01-Jan-2020 14:40:57.085,14.39999962,53.33333588,9.76565933,9.66677284,92,92,85,85,64,64,5.4000001,33.67605591,0.24313726,572.5,439.1000061,1.00057983,2.45965552,296.05462646,184.60490417,29.29999924,62,69.80392456,41.5686264,1217,12.30000019,11,4.95538807,82.5898056,38.5,-2.34375,4.6875,0.21337554,-,8,14.32758904,19.49919701,6.97939587,5.12830973,8.93000031,55.08247757,0.99822998,0.990448,3.26843262,6.27450991,527,70,20.3921566,26.5,11.75654221,1.875085,205.41400146,-8.81565475,14.13000011,13.69999981
01-Jan-2020 14:41:00.197,14.39999962,53.33333588,9.76565933,9.72425747,92,92,85,85,64,64,5.4000001,34.16666794,0.24313726,568.20001221,440,1.00057983,2.42805552,294.51519775,189.8347168,29.29999924,62,70.58823395,41.5686264,1211.5,12.30000019,11,5.02400208,83.73336029,38.5,-2.34375,3.90625,0.21761383,-,8,13.93287373,19.49720764,7.17712116,5.12883282,9.03999996,55.07685852,0.99481201,0.99633789,3.26721191,6.66666698,530,69,20.7843132,27,11.60550213,1.93387043,208.42500305,-8.62977695,14.12100029,14.10000038
01-Jan-2020 14:41:03.284,14.39999962,56.07843399,9.76565933,9.75493717,92,92,85,85,64,64,5.4000001,34.64383698,0.24313726,564.40002441,440.70001221,1.00057983,2.40004659,292.99136353,187.84725952,29.29999924,64,70.58823395,45.88235474,1207,12.30000019,11,4.900383,81.67304993,38.5,-2.34375,3.90625,0.22184722,-,8,14.08028698,19.49510574,7.10198069,5.12938547,8.86999989,55.07092285,0.99560547,0.9994812,3.28186035,8.62745094,533,69,20.7843132,26.5,11.47162628,1.99370873,211.6210022,-8.71615601,14.125,14
01-Jan-2020 14:41:06.367,14.39999962,56.86274719,9.76565933,9.71264267,92,92,85,85,75,64,5.4000001,35.10810852,0.24313726,561.20001221,441.3999939,1.00057983,2.37714601,291.82327271,210.05657959,64.30000305,64,84.70588684,46.27450943,1213.25,12.30000019,11,5.47975922,91.32932281,38.5,-3.125,3.125,0.22652937,-,8,12.59157562,19.49232864,7.94165277,5.13011646,9.94999981,55.06307602,1.00082397,0.99514771,3.28552246,10.1960783,536,69,23.52941132,25.5,11.36216736,2.05210948,214.51699829,-7.96899176,14.14500046,13.69999981
01-Jan-2020 14:41:09.391,14.39999962,56.86274719,9.76565933,9.73140717,92,92,88,88,64,64,5.4000001,35.57333374,0.24313726,558.79998779,442.20001221,1.00057983,2.35776401,290.73565674,213.51565552,64.30000305,65,84.70588684,46.66666794,1226.5,12.30000019,11,5.56999636,92.83327484,38.5,-3.125,4.6875,0.23126388,-,8,12.38758373,19.48933601,8.07243156,5.13090467,10.06999969,55.05461884,1.00204468,0.99707031,3.31115723,10.1960783,539,70,23.52941132,25,11.26952553,2.11122298,217.72900391,-7.92325687,14.13500023,14
01-Jan-2020 14:41:12.459,14.39999962,56.07843399,9.76565933,9.76089382,92,92,88,88,64,64,5.4000001,36.0263176,0.24313726,556.70001221,443.1000061,1.00057983,2.33872724,289.63052368,210.05961609,64.30000305,66,84.31372833,45.88235474,1236.5,12.30000019,11,5.55925608,92.65426636,38.5,-3.125,4.6875,0.23600468,-,8,12.59139347,19.48639488,7.94176769,5.13167858,10.06999969,55.04631424,1.00143433,1.00009155,3.3013916,9.4117651,542,70,23.52941132,25.5,11.17853451,2.17117023,220.79899597,-7.99591351,14.13500023,14.10000038
01-Jan-2020 14:41:15.528,14.39999962,56.07843399,9.76565933,9.74987316,92,92,88,88,64,64,5.4000001,36.46753311,0.24313726,554.79998779,443.8999939,1.00057983,2.31904292,288.52697754,207.9692688,64.30000305,66,81.96078491,45.49019623,1228,12.30000019,11,5.50393486,91.7322464,38.5,-3.125,4.6875,0.24066316,-,8,12.71795273,19.483675,7.86273718,5.13239527,10,55.03862762,0.99880981,0.9989624,3.28674316,9.01960754,545,70,22.74509811,26.5,11.08444786,2.2301259,223.83000183,-8.09559059,14.13500023,13.39999962
01-Jan-2020 14:41:18.619,14.39999962,60,9.76565933,9.92411709,92,92,88,88,64,64,5.4000001,36.89743423,0.24313726,553.70001221,445,1.00057983,2.30816555,287.82800293,236.10372925,64.30000305,67,89.01960754,49.01960754,1317,12.30000019,11,6.24851704,104.14195251,38.5,-3.125,3.90625,0.24603862,-,8,11.20246315,19.47963524,8.92642307,5.13345957,11.34000015,55.02721786,1.0050354,1.01681519,3.31970215,13.33333397,548,70,25.88235283,22.5,11.03245735,2.29020929,226.96600342,-7.16601992,14.11600018,13.89999962
01-Jan-2020 14:41:21.720,14.39999962,60.7843132,9.76565933,9.81897449,92,92,88,88,64,64,5.4000001,37.31645584,0.24313726,553.79998779,446.6000061,1.00057983,2.29875898,287.31896973,249.14039612,68.5,68,88.23529816,49.41176605,1415.5,8.44999981,11,6.59353447,109.89224243,38.5,-3.125,7.8125,0.25163761,-,8,10.61627579,19.475317,9.41930294,5.13459778,12.18000031,55.01501846,1.00772095,1.00604248,3.34912109,13.72549057,551,70,26.27450943,22.5,10.98749638,2.349437,229.78500366,-7.1548667,14.10599995,14
01-Jan-2020 14:41:24.790,14.30000019,63.13725662,9.76565933,9.76863766,92,92,89,89,64,64,5.4000001,37.71250153,0.24313726,555.59997559,449.1000061,1.00057983,2.30329132,287.57196045,306.80081177,68.5,69,88.62744904,52.15686417,1660.75,8.44999981,11,8.11952591,135.32542419,38.5,-3.90625,6.25,0.25865424,-,8,8.62104321,19.46849251,11.59928226,5.13639736,14.84000015,54.9957428,0.99801636,1.00088501,3.2611084,16.47058868,554,69,27.84313774,21.5,11.00916004,2.40984416,233.14399719,-6.15362358,14.13000011,13.80000019
01-Jan-2020 14:41:27.897,14.39999962,65.09803772,9.76565933,9.78561592,92,92,89,89,64,64,5.4000001,38.09876633,0.24313726,560.29998779,453.5,1.00057983,2.31595087,288.54742432,363.65768433,68.5,70,87.84313965,52.94117737,1873.25,8.44999981,11,9.48676109,158.11268616,38.5,-3.90625,6.25,0.26676279,-,8,7.27316713,19.45990944,13.74888229,5.13866329,17.25,54.97149658,0.99996948,1.00262451,3.29040527,18.03921509,557,69,29.41176605,22,11.06966972,2.46916509,236.19000244,-6.23226786,14.11100006,13.89999962
01-Jan-2020 14:41:30.944,14.39999962,63.92156982,9.76565933,9.74987316,92,92,89,89,64,64,5.4000001,38.48780441,0.24313726,566.40002441,458.8999939,1.00057983,2.3311584,289.63406372,374.39108276,68.5,71,87.84313965,52.15686417,1918.75,8.44999981,11,9.76676369,162.77940369,38.5,-3.90625,5.46875,0.27512422,-,8,7.0646534,19.45081139,14.15468216,5.14106655,17.79000092,54.94579697,1.00109863,0.9989624,3.28674316,17.25490189,560,70,29.41176605,21.5,11.14235687,2.52852964,239.34300232,-6.95344734,14.13000011,13.69999981
01-Jan-2020 14:41:33.998,14.39999962,60,9.76565933,9.75910664,92,92,89,89,64,64,5.4000001,38.8795166,0.24313726,569.40002441,463.8999939,1.00057983,2.34022403,290.30783081,343.53717041,68.5,72,89.41176605,49.41176605,1751.5,8.44999981,11,9.09175777,151.52929688,38.5,-3.125,6.25,0.28283453,-,8,7.69914722,19.44284248,12.98818111,5.14317369,16.5,54.92328644,0.99673462,0.99990845,3.25622559,13.33333397,563,71,27.05882454,21.5,11.18568993,2.5887289,242.40699768,-7.68070936,14.13000011,14
01-Jan-2020 14:41:37.078,14.39999962,53.72549057,9.76565933,9.66885853,92,92,89,89,64,64,5.4000001,39.26190567,0.24313726,568.29998779,466.79998779,1.00057983,2.3290174,289.58981323,232.1479187,68.5,73,89.80392456,43.13725662,1304.5,8.44999981,11,6.23159504,103.85991669,38.5,-1.5625,6.25,0.2881816,-,8,11.39335346,19.43899727,8.77686501,5.14419127,11.31999969,54.91242218,0.98718262,0.99066162,3.22937012,7.45098066,566,71,23.52941132,23.5,11.13212395,2.64898038,245.53500366,-9.4117794,14.13000011,13.60000038
01-Jan-2020 14:41:40.109,14.39999962,52.54901886,9.76565933,9.63877487,92,92,89,89,64,64,5.4000001,39.63529587,0.24313726,566.20001221,467.6000061,1.00057983,2.30820847,288.23922729,178.84095764,68.5,74,66.66666412,40.39215851,1206.25,8.44999981,11,4.80066538,80.01108551,38.5,0,1.5625,0.29225415,-,8,14.78935909,19.43733597,6.76147747,5.14463139,8.64000034,54.90772629,0.98498535,0.98757935,3.20983887,6.27450991,569,71,20,27.5,11.03266239,2.70950794,248.40299988,-9.28197193,14.13000011,14.10000038
01-Jan-2020 14:41:43.174,14.39999962,52.54901886,9.76565933,9.66677284,92,92,89,89,64,64,5.4000001,40,0.24313726,562.59997559,467.79998779,1.00057983,2.28838253,286.93539429,180.02204895,68.5,75,65.88235474,39.2156868,1221.75,8.44999981,11,4.8323698,80.53949738,38.5,0,0.78125,0.29636437,-,8,14.69232941,19.43563271,6.80613136,5.14508152,8.67000008,54.90291977,0.987854,0.990448,3.22570801,5.49019623,572,71,20,28.5,10.93789959,2.76971984,251.48699951,-8.82468605,14.12100029,13.80000019
01-Jan-2020 14:41:46.251,14.39999962,53.33333588,9.76565933,9.74004459,92,92,90,90,64,64,5.4000001,40.34482574,0.24313726,559.20001221,467.5,1.00057983,2.26994538,285.70077515,183.22731018,68.5,75,69.01960754,41.17647171,1225,8.44999981,11,4.91840887,81.97348785,38.5,0,0.78125,0.30050948,-,8,14.43531132,19.43384743,6.92731333,5.14555454,8.85000038,54.89787292,0.99942017,0.99795532,3.28063965,6.66666698,575,70,20.7843132,27,10.84977436,2.82893991,254.6000061,-8.77919292,14.12100029,14.10000038
01-Jan-2020 14:41:49.351,14.39999962,52.94117737,9.76565933,9.72038555,92,92,90,90,64,64,5.4000001,40.68181992,0.24313726,556.29998779,467,1.00057983,2.25339317,284.49975586,183.61312866,68.5,76,68.62744904,40.7843132,1228,8.44999981,11,4.85934639,80.98910522,38.5,0,1.5625,0.30469662,-,8,14.40497875,19.43190193,6.94189978,5.14606953,8.81000042,54.89237976,0.99996948,0.99594116,3.29406738,6.27450991,578,70,20.3921566,28,10.77065945,2.88915944,257.67498779,-8.82122421,14.13500023,13.80000019
01-Jan-2020 14:41:52.401,14.39999962,55.29411697,9.76565933,9.63996601,92,92,90,90,64,64,5.4000001,41.01123428,0.24313726,553.79998779,466.5,1.00057983,2.23646903,283.31881714,182.94029236,68.5,77,72.54901886,44.70588303,1225.75,8.44999981,11,4.84153986,80.69232941,38.5,0,2.34375,0.30884555,-,8,14.45795918,19.43011093,6.91646194,5.1465435,8.76000023,54.88732147,1.00198364,0.98770142,3.33435059,8.62745094,581,70,22.35294151,27,10.68976593,2.94972897,260.74301147,-8.86845398,14.12100029,13.30000019
01-Jan-2020 14:41:55.407,14.39999962,54.90196228,9.76565933,9.72812939,92,92,90,90,64,64,5.4000001,41.33333206,0.24313726,551.90002441,466,1.00057983,2.22145438,282.30361938,194.99534607,68.5,77,78.03921509,43.92156982,1222.5,8.44999981,11,5.16057825,86.00963593,38.5,0,2.34375,0.31320336,-,8,13.56413555,19.42799759,7.37222958,5.14710379,9.26000023,54.88135147,0.99694824,0.99673462,3.26843262,8.23529434,584,70,22.35294151,27.5,10.61799908,3.00796509,263.6579895,-8.52730846,14.11100006,13.5
01-Jan-2020 14:41:58.450,14.39999962,54.11764908,9.76565933,9.75821304,92,92,90,90,64,64,5.4000001,41.64834976,0.24313726,550.09997559,465.6000061,1.00057983,2.20778084,281.27243042,191.55879211,68.5,78,75.6862793,42.74509811,1228,8.44999981,11,5.06962967,84.49382782,38.5,0,2.34375,0.31742102,-,8,13.80747414,19.42592049,7.24230337,5.14765406,9.18000031,54.87548065,0.99621582,0.99981689,3.26843262,7.45098066,587,70,21.56862831,28,10.55264378,3.06674576,266.71600342,-8.56406116,14.15999985,13.69999981
01-Jan-2020 14:42:01.532,14.39999962,57.25490189,9.76565933,9.76476574,92,92,90,90,64,64,5.4000001,41.95652008,0.24313726,548.59997559,465.29998779,1.00057983,2.19520378,280.29516602,194.29666138,68.5,78,78.4313736,47.05882263,1217,8.44999981,11,5.14208746,85.70146179,38.5,0,2.34375,0.32178038,-,8,13.61291122,19.42365074,7.34581423,5.14825583,9.34000015,54.86906815,1.00344849,1.00048828,3.32214355,10.1960783,590,70,22.35294151,27.5,10.49252892,3.12649846,269.95300293,-8.48573589,14.125,13.69999981
01-Jan-2020 14:42:04.568,14.39999962,59.60784531,9.76565933,9.79693413,92,92,90,90,64,64,5.4000001,42.25806427,0.24313726,548,465.1000061,1.00057983,2.18800569,279.68005371,224.9335022,68.5,78,88.62744904,49.80392075,1301.5,8.44999981,11,5.95289612,99.2149353,38.5,-0.78125,3.125,0.32697427,-,8,11.75877762,19.42004585,8.50410843,5.14921141,10.81999969,54.85888672,1.00445557,1.00378418,3.3001709,12.54901981,593,70,25.49019623,19,10.45812225,3.18728185,273.01400757,-7.44461393,14.11100006,13.69999981
01-Jan-2020 14:42:07.607,14.39999962,59.60784531,10.28749561,9.79872131,92,92,90,90,64,64,5.4000001,42.55319214,0.24313726,548.59997559,465.5,1.05404663,2.18089032,279.25247192,240.77127075,68.5,78,90.19608307,49.41176605,1362.5,8.44999981,11,6.37204504,106.20075226,38.5,-1.5625,3.90625,0.33224714,-,8,10.98529339,19.41640282,9.10289001,5.15017748,11.61999989,54.84859467,1.00592041,1.00396729,3.34667969,12.94117641,596,70,25.88235283,19.5,10.42411423,3.2450707,275.97399902,-7.41427183,14.09599972,13.60000038
01-Jan-2020 14:42:10.690,14.39999962,60,9.76565933,9.74719334,92,92,90,90,64,64,5.4000001,42.84210587,0.24313726,549.40002441,466,1.00057983,2.1765213,278.81570435,239.07003784,68.5,79,89.41176605,49.41176605,1380.25,8.44999981,11,6.32702112,105.45035553,38.5,-1.5625,4.6875,0.33759347,-,8,11.06346607,19.4123764,9.0385704,5.15124607,11.53999996,54.83721924,0.9992981,0.99868774,3.31237793,13.33333397,599,70,25.88235283,20,10.40323067,3.3041234,278.9289856,-7.78574419,14.10099983,13.69999981
01-Jan-2020 14:42:13.743,14.39999962,55.68627548,10.09984875,9.89105511,92,92,90,90,64,64,5.4000001,43.125,0.24313726,549.70001221,466.6000061,1.03482056,2.17054129,278.30114746,230.96209717,68.5,79,90.19608307,45.09803772,1322.5,8.44999981,11,6.11244345,101.87406158,38.5,-0.78125,5.46875,0.34279245,-,8,11.45184994,19.40871239,8.73203182,5.15221834,11.09000015,54.82686996,0.97418213,1.01342773,3.14880371,8.62745094,602,70,23.92156982,20,10.37464714,3.36331224,282.04400635,-8.1381855,14.11600018,14.10000038
01-Jan-2020 14:42:16.797,14.39999962,50.98039246,9.69894123,9.51665592,92,92,90,90,64,64,5.4000001,43.41237259,0.24313726,549.09997559,466.70001221,0.9937439,2.15989137,277.39718628,193.32901001,68.5,79,69.80392456,36.86274338,1304.5,8.44999981,11,5.11647844,85.27464294,38.5,0,1.5625,0.34722105,-,8,13.68104649,19.40637207,7.30923033,5.15283966,9.42000008,54.82025909,1.02767944,0.97506714,3.4309082,4.31372547,605,71,19.2156868,25.5,10.32374382,3.42494106,285.33401489,-8.87710571,14.10099983,13.80000019
01-Jan-2020 14:42:19.870,14.39999962,51.76470566,9.69894123,9.49848652,92,92,90,90,64,64,5.4000001,43.68367386,0.24313726,547.09997559,466.3999939,0.9937439,2.14140511,276.03567505,148.05282593,68.5,80,57.64706039,37.64706039,1196.75,8.44999981,11,3.97421336,66.2368927,38.5,0,2.34375,0.35055718,-,8,17.86486053,19.40609932,5.59746456,5.15291214,7.03999996,54.81948853,0.97351074,0.97320557,3.13903809,4.70588255,608,70,19.2156868,31,10.23538399,3.4847877,288.38299561,-10.27583122,14.12100029,14
01-Jan-2020 14:42:22.882,14.39999962,59.60784531,9.29326725,9.59558678,92,92,90,90,64,64,5.4000001,43.94949341,0.24313726,545.09997559,465.79998779,0.95217896,2.12784052,274.94125366,170.97174072,68.5,80,68.62744904,49.01960754,1216.25,8.44999981,11,4.52479029,75.41316986,38.5,-0.78125,2.34375,0.35442337,-,8,15.4700613,19.40477371,6.46396399,5.15326405,8,54.81574249,0.99105835,0.9831543,3.23669434,12.94117641,612,70,24.31372643,21.5,10.17054844,3.54380155,291.52398682,-9.23210239,14.14000034,13.69999981
01-Jan-2020 14:42:25.932,14.39999962,60,9.29326725,10.28034687,92,92,90,90,64,64,5.4000001,44.20000076,0.24313726,545.20001221,465.70001221,0.95217896,2.1251626,274.70651245,252.17002869,68.5,80,89.41176605,49.41176605,1389.75,8.44999981,11,6.67371416,111.22856903,38.5,-1.5625,3.90625,0.35997182,-,8,10.48872948,19.40052223,9.53384495,5.1543932,11.92000008,54.80373764,1.00289917,1.05331421,3.30383301,12.94117641,614,69,25.88235283,20,10.15774918,3.60177612,294.32299805,-6.70731497,14.09599972,14
01-Jan-2020 14:42:29.022,14.30000019,61.17647171,10.28749561,10.0992527,92,92,90,90,64,64,5.4000001,44.4455452,0.24313726,547.40002441,466.6000061,1.05404663,2.12686706,274.74468994,278.44839478,68.5,80,89.01960754,51.76470566,1610.75,8.44999981,11,7.26390028,121.06501007,38.5,-3.125,3.90625,0.36615419,-,8,9.49886322,19.39511299,10.52735615,5.15583086,13.89999962,54.78845596,1.02398682,1.03475952,3.4309082,14.50980377,617,69,27.45098114,20.5,10.16589642,3.6599853,297.38400269,-6.54429579,14.12100029,13.89999962
01-Jan-2020 14:42:32.110,14.39999962,64.31372833,9.76565933,9.73736382,92,92,90,90,64,64,5.4000001,44.68627548,0.24313726,551.90002441,469.1000061,1.00057983,2.136235,275.36395264,336.05136108,68.5,80,89.01960754,52.94117737,1805.25,8.44999981,11,8.76659298,146.10987854,38.5,-3.90625,5.46875,0.37371051,-,8,7.87065172,19.3874054,12.70516396,5.15788031,16.47999954,54.76668167,0.99850464,0.99768066,3.29040527,17.25490189,620,69,29.01960754,21,10.21067238,3.71980453,300.49700928,-6.35836315,14.12100029,13.19999981
01-Jan-2020 14:42:35.114,14.39999962,63.92156982,9.76565933,9.7635746,92,92,90,90,64,64,5.4000001,44.92232895,0.24313726,558.90002441,473,1.00057983,2.14978671,276.45526123,384.49453735,68.5,80,89.01960754,52.94117737,1907.75,8.44999981,11,10.03033352,167.17222595,38.5,-1.5625,3.125,0.38222793,-,8,6.87901354,19.37822342,14.53666592,5.1603241,18.18000031,54.74074554,0.99914551,1.00036621,3.29772949,17.25490189,623,69,29.41176605,21,10.27544594,3.77812862,303.54400635,-6.48852348,14.13000011,14
01-Jan-2020 14:42:38.140,14.39999962,63.52941132,9.76565933,9.7334919,92,92,90,90,64,64,5.4000001,45.15384674,0.24313726,564.90002441,477.5,1.00057983,2.16103268,277.381073,369.96313477,68.5,81,89.41176605,52.54901886,1855.25,8.44999981,11,9.65125179,160.85420227,38.5,0,1.5625,0.39025187,-,7,7.14920759,19.36976051,13.98727322,5.16257954,17.54000092,54.71683502,0.9989624,0.99728394,3.29528809,16.86274529,626,69,29.01960754,21,10.32919884,3.83526444,306.47799683,-7.19879723,14.13000011,14
01-Jan-2020 14:42:41.213,14.39999962,54.90196228,9.76565933,9.68970776,92,92,91,91,64,64,5.05000019,45.39047623,0.24313726,567.40002441,480.90002441,1.00057983,2.16194582,277.36444092,275.68518066,68.5,82,90.19608307,45.09803772,1471.75,8.44999981,11,7.19181728,119.86361694,38.5,0,3.90625,0.39632097,-,7,9.59407139,19.36449814,10.42288685,5.16398191,13.02999973,54.70197296,1.00866699,0.99279785,3.33691406,9.01960754,629,70,25.49019623,19.5,10.3335638,3.8939147,309.44799805,-8.97802258,14.10099983,13.80000019
01-Jan-2020 14:42:44.293,14.39999962,49.80392075,9.76565933,9.97266579,92,92,91,91,64,64,5.05000019,45.62264252,0.24313726,564.59997559,479.5,1.00057983,2.13428712,275.06210327,40.22344589,68.5,82,0,0,145.25,8.44999981,11,1.06451893,17.74198341,38.5,0,0,0.39723381,-,8,65.7562561,19.36806679,1.52073622,5.16303062,1.91999996,54.71205139,0.99194336,1.02178955,3.25622559,0,632,70,18.03921509,5,10.20136166,3.95541739,312.61700439,-13.59547138,14.2670002,13.69999981
01-Jan-2020 14:42:47.416,14.39999962,49.80392075,9.76565933,10.03015137,92,92,91,91,64,64,5.05000019,45.85046768,0.24313726,562.5,476.79998779,1.00057983,2.10110092,272.41726685,0,68.5,83,0,0,0,8.44999981,11,0,0,38.5,0,0,0.39723381,-,8,181.2480011,19.37342072,0,5.16160393,0.43000001,54.72717667,1.03149414,1.02767944,3.44067383,0,635,70,18.03921509,5,10.04273987,4.01305056,315.58999634,0,14.27700043,13.5
01-Jan-2020 14:42:50.520,14.39999962,49.80392075,9.76565933,9.97832584,92,92,91,91,64,64,5.05000019,46.08333206,0.24313726,558.20001221,474.09997559,1.00057983,2.07092619,269.82281494,0,68.5,83,0,0,0,8.44999981,11,0,0,38.5,0,0,0.39723381,-,9,181.2480011,19.37843704,0,5.16026735,0.43000001,54.74134827,1.02304077,1.02236938,3.40771484,0,638,71,18.03921509,5,9.89851284,4.07483578,318.91799927,0,14.2670002,13.89999962
01-Jan-2020 14:42:53.534,14.39999962,49.80392075,9.76565933,9.97207069,92,92,91,91,64,64,5.05000019,46.30275345,0.24313726,555,471.3999939,1.00057983,2.03952551,267.27731323,0,68.5,83,0,0,0,8.44999981,11,0,0,38.5,0,0,0.39723381,-,10,181.2480011,19.38381767,0,5.15883541,0.43000001,54.75654602,1.02224731,1.02172852,3.40405273,0,641,70,18.03921509,5,9.74842548,4.13648415,321.96200562,0,14.29100037,14
01-Jan-2020 14:42:56.597,14.39999962,49.80392075,9.76565933,9.9530077,92,92,91,91,64,64,5.05000019,46.51818085,0.24313726,552.90002441,469.6000061,1.00057983,2.00912929,264.77941895,0,68.5,83,0,0,0,8.44999981,11,0,0,38.5,0,0,0.39723381,-,10,181.2480011,19.38918304,0,5.15740728,0.43000001,54.77170563,1.02017212,1.01977539,3.39794922,0,644,70,18.03921509,5,9.60313892,4.19407845,324.81399536,0,14.2670002,14.10000038
01-Jan-2020 14:42:59.622,14.39999962,49.80392075,9.76565933,9.93722153,92,92,91,91,64,64,5.05000019,46.7297287,0.24313726,549.70001221,466.8999939,1.00057983,1.98153937,262.32775879,0,68.5,82,0,0,0,8.44999981,11,0,0,38.5,0,0,0.39723381,-,10,181.2480011,19.39419937,0,5.15607357,0.43000001,54.78587341,1.01870728,1.01815796,3.3894043,0,647,70,18.03921509,5,9.47126579,4.25373411,328.03900146,0,14.26200008,13.69999981
01-Jan-2020 14:43:02.714,14.39999962,49.80392075,9.76565933,9.92411709,92,92,91,91,64,64,5.05000019,46.9375,0.24313726,546.59997559,464.20001221,1.00057983,1.95374966,259.92108154,0,68.5,82,0,0,0,8.44999981,11,0,0,38.5,0,0,0.39723381,-,11,181.2480011,19.39939308,0,5.15469313,0.43000001,54.80054474,1.01742554,1.01681519,3.38208008,0,650,70,18.03921509,5,9.33843803,4.3129425,331.04400635,0,14.27200031,14.10000038
01-Jan-2020 14:43:05.803,14.39999962,49.80392075,9.76565933,9.91130829,92,92,91,91,64,64,5.05000019,47.14159393,0.24313726,543.40002441,461.5,1.00057983,1.9269284,257.55813599,0,68.5,82,0,0,0,8.44999981,11,0,0,38.5,0,0,0.39723381,-,11,181.2480011,19.40454674,0,5.15332413,0.43000001,54.81510544,1.01602173,1.01550293,3.37597656,0,653,70,18.03921509,5,9.21023941,4.37292862,334.11898804,0,14.27700043,14
01-Jan-2020 14:43:08.899,14.39999962,49.80392075,9.76565933,9.89999008,92,92,91,91,64,64,5.05000019,47.34210587,0.24313726,540.29998779,458.8999939,1.00057983,1.90049565,255.23780823,0,68.5,81,0,0,0,8.44999981,11,0,0,38.5,0,0,0.39723381,-,11,181.2480011,19.40976906,0,5.15193748,0.43000001,54.82985687,1.01467896,1.01434326,3.36987305,0,656,70,18.03921509,5,9.08389664,4.43287563,337.18899536,0,14.2869997,14.10000038
01-Jan-2020 14:43:11.991,14.39999962,49.80392075,9.76565933,9.88956547,92,92,91,91,64,64,5.05000019,47.53913116,0.24313726,537.29998779,456.3999939,1.00057983,1.87479472,252.95889282,0,68.5,81,0,0,0,8.44999981,11,0,0,38.5,0,0,0.39723381,-,12,181.2480011,19.41498947,0,5.15055275,0.43000001,54.84460068,1.01361084,1.01327515,3.36254883,0,659,70,18.03921509,5,8.96105289,4.49299765,340.24200439,0,14.27200031,13.80000019
01-Jan-2020 14:43:14.995,14.39999962,49.80392075,9.76565933,9.88122559,92,92,91,91,64,64,5.05000019,47.73275757,0.24313726,534.20001221,453.79998779,1.00057983,1.84970748,250.72032166,0,68.5,80,0,0,0,8.44999981,11,0,0,38.5,0,0,0.39723381,-,12,181.2480011,19.42022324,0,5.1491642,0.43000001,54.85938644,1.01275635,1.01242065,3.35888672,0,662,70,18.03921509,5,8.84114265,4.55333376,343.32998657,0,14.27200031,14
01-Jan-2020 14:43:18.071,14.39999962,49.80392075,9.76565933,9.87467289,92,92,91,91,64,64,5.05000019,47.92307663,0.24313726,531.20001221,451.20001221,1.00057983,1.8251971,248.52102661,0,68.5,80,0,0,0,8.44999981,11,0,0,38.5,0,0,0.39723381,-,12,181.2480011,19.42547607,0,5.14777184,0.43000001,54.87422562,1.01202393,1.01174927,3.35400391,0,665,70,18.03921509,5,8.72398853,4.61112261,346.35699463,0,14.27700043,13.69999981
01-Jan-2020 14:43:21.102,14.39999962,49.80392075,9.76565933,9.86990738,92,92,91,91,64,64,5.05000019,48.11016846,0.24313726,528.20001221,448.6000061,1.00057983,1.80232286,246.35997009,0,68.5,79,0,0,0,8.44999981,11,0,0,38.5,0,0,0.39723381,-,12,181.2480011,19.43050766,0,5.14643908,0.43000001,54.88843918,1.01153564,1.01126099,3.3527832,0,668,70,18.03921509,5,8.61465454,4.671731,349.42498779,0,14.2670002,13.89999962
01-Jan-2020 14:43:24.189,14.39999962,49.80392075,9.76565933,9.86275959,92,92,91,91,64,64,5.05000019,48.29411697,0.24313726,525.09997559,446,1.00057983,1.77894056,244.23617554,0,68.5,79,0,0,0,8.44999981,11,0,0,38.5,0,0,0.39723381,-,12,181.2480011,19.43578529,0,5.14504147,0.43000001,54.90334702,1.01092529,1.01052856,3.34912109,0,672,70,18.03921509,5,8.50289345,4.73152256,352.56298828,0,14.29100037,13.69999981
01-Jan-2020 14:43:27.282,14.39999962,49.80392075,9.76565933,9.85948277,92,92,91,91,64,64,5.05000019,48.47499847,0.24313726,522.09997559,443.5,1.00057983,1.75646031,242.14868164,0,68.5,79,0,0,0,8.44999981,11,0,0,38.5,0,0,0.39723381,-,13,181.2480011,19.44099045,0,5.14366388,0.43000001,54.91805267,1.01034546,1.01019287,3.34667969,0,674,70,18.03921509,5,8.39544296,4.79098368,355.53100586,0,14.27200031,13.69999981
01-Jan-2020 14:43:30.328,14.39999962,49.80392075,9.76565933,9.85709953,92,92,91,91,64,64,5.05000019,48.64462662,0.24313726,520.20001221,441,1.00057983,1.73466074,240.09658813,0,68.5,78,0,0,0,8.44999981,11,0,0,38.5,0,0,0.39723381,-,13,181.2480011,19.44616699,0,5.14229488,0.43000001,54.93267441,1.01000977,1.00994873,3.34423828,0,678,69,18.03921509,5,8.29124737,4.84990406,358.66900635,0,14.25699997,14.10000038
01-Jan-2020 14:43:33.419,14.39999962,61.56863022,9.34539032,8.80210972,92,92,91,91,64,64,5.05000019,48.81147385,0.24313726,517.29998779,439.3999939,0.95751953,1.71358681,238.07896423,0,68.5,78,0,45.09803772,0,8.44999981,11,0,0,38.5,0,0,0.39723381,-,13,181.2480011,19.45129776,0,5.14093828,0.43000001,54.94716644,1.00967407,0.90185547,3.34423828,15.29411793,681,69,14.50980377,5,8.19051838,4.90884161,361.73400879,0,14.1789999,13.5
01-Jan-2020 14:43:36.495,14.39999962,60,9.76565933,9.73885345,92,92,91,91,64,64,5.05000019,48.97560883,0.24313726,520.70001221,440.29998779,1.00057983,1.72714174,239.08776855,359.1362915,68.5,78,92.94117737,50.58823395,1509.25,8.44999981,11,9.36881065,156.14685059,38.5,0,3.125,0.40524155,-,10,7.3647337,19.442873,13.57794094,5.14316559,15.35000038,54.92337036,1.00372314,0.99783325,3.32092285,13.33333397,684,69,26.66666794,16.5,8.25530815,4.96764517,364.78500366,0,14.11600018,13.89999962
01-Jan-2020 14:43:39.512,14.39999962,60,9.76565933,9.64860439,92,92,91,91,64,64,5.05000019,49.14516068,0.24313726,525.79998779,442.5,1.00057983,1.73148775,239.26838684,260.94262695,68.5,77,90.58823395,50.19607925,1430.25,8.44999981,11,6.80722666,113.4537735,38.5,0,5.46875,0.4111279,-,8,10.13611031,19.43803406,9.86551189,5.14444637,12.34000015,54.90969849,0.98562622,0.98858643,3.20739746,13.33333397,687,70,25.88235283,20,8.27608109,5.02755022,367.92001343,-7.97642183,14.11600018,14
01-Jan-2020 14:43:42.618,14.39999962,60,9.76565933,9.63162613,92,92,91,91,64,64,5.05000019,49.31200027,0.24313726,530.20001221,444.79998779,1.00057983,1.73443353,239.40589905,256.04412842,77.94999695,77,90.19608307,50.19607925,1397.5,8.44999981,11,6.77624273,112.93737793,38.5,0,6.25,0.41679358,-,8,10.33002853,19.43366814,9.68031406,5.14560175,12.17000008,54.89736938,0.99078369,0.98684692,3.23547363,13.33333397,689,70,25.88235283,20,8.29016113,5.08619452,370.75698853,-7.75391769,14.11600018,13.89999962
01-Jan-2020 14:43:45.626,14.39999962,60,9.76565933,9.66170979,92,92,91,91,64,64,5.05000019,49.47618866,0.24313726,534.09997559,447.29998779,1.00057983,1.73991466,239.68362427,273.56704712,77.94999695,77,90.19608307,50.19607925,1474,8.44999981,11,7.23998928,120.66648865,38.5,0,5.46875,0.42298779,-,8,9.66835403,19.42830467,10.34280682,5.14702225,12.97999954,54.88221741,0.98751831,0.9899292,3.22814941,13.33333397,693,70,26.27450943,20.5,8.31635952,5.14608335,373.98498535,-7.12267971,14.12100029,13.69999981
01-Jan-2020 14:43:48.667,14.39999962,60,9.76565933,9.68464375,92,92,91,91,64,64,5.05000019,49.63779449,0.24313726,537.29998779,449.6000061,1.00057983,1.74152136,239.70602417,242.46025085,77.94999695,78,90.19608307,49.80392075,1364.75,8.44999981,11,6.41674376,106.94573212,38.5,0,5.46875,0.42836362,-,8,10.90877056,19.42443657,9.16674519,5.14804697,11.53999996,54.87129211,0.99206543,0.99227905,3.25744629,13.33333397,695,70,25.88235283,20.5,8.32403946,5.20470858,376.98199463,-8.30489731,14.11600018,13.39999962
01-Jan-2020 14:43:51.790,14.39999962,59.60784531,9.76565933,9.78055191,92,92,91,91,64,64,5.05000019,49.796875,0.24313726,539.70001221,451.6000061,1.00057983,1.74385011,239.73687744,243.5629425,77.94999695,79,90.58823395,49.80392075,1360.75,8.44999981,11,6.44592667,107.43211365,36.5,0,3.125,0.43382296,-,8,10.85938263,19.42032051,9.20843506,5.14913845,11.61999989,54.85966492,0.99942017,1.00210571,3.29772949,12.94117641,698,70,25.49019623,19.5,8.33517075,5.26381969,379.9039917,-7.74955988,14.10099983,14
01-Jan-2020 14:43:54.815,14.30000019,57.25490189,9.76565933,9.75582981,92,92,91,91,64,64,5.05000019,49.9534874,0.24313726,541.40002441,453.29998779,1.00057983,1.74530041,239.67416382,231.83476257,77.94999695,79,90.19608307,47.84313583,1318.75,8.44999981,11,6.13553858,102.2589798,36.5,0,2.34375,0.43911484,-,8,11.4087429,19.41653442,8.76502514,5.15014267,11.17000008,54.84896469,1.00137329,0.99957275,3.29284668,10.98039246,701,70,25.49019623,19.5,8.34210205,5.32438898,383.16101074,-7.99724722,14.10099983,13.80000019
01-Jan-2020 14:43:57.846,14.30000019,50.58823776,9.76565933,9.71859837,92,92,91,91,64,64,5.05000019,50.11538315,0.24313726,541.40002441,454.20001221,1.00057983,1.73981953,239.08129883,164.3809967,79.69999695,79,66.66666412,36.86274338,1199,8.44999981,11,4.35036564,72.50609589,36.5,0,0.78125,0.44277278,-,8,16.09032249,19.41562653,6.21478701,5.150383,7.9000001,54.84640503,1.00738525,0.99575806,3.33068848,4.31372547,704,71,19.2156868,29,8.31590462,5.38356972,385.95300293,-9.79465675,14.11600018,13.69999981
01-Jan-2020 14:44:00.863,14.39999962,50.98039246,9.76565933,9.87794971,92,92,91,91,64,64,5.05000019,50.27481079,0.24313726,540,454.29998779,1.00057983,1.73328102,238.33163452,143.12304688,79.69999695,80,57.25490189,40.7843132,1203.75,8.44999981,11,3.84188223,64.03137207,36.5,0,-2.34375,0.44601169,-,8,18.48020363,19.41530609,5.41108322,5.15046835,6.94999981,54.84549713,0.99380493,1.01208496,3.26965332,3.52941179,708,71,18.4313736,30,8.28465271,5.44350576,389.28601074,-9.95187664,14.125,13.69999981
01-Jan-2020 14:44:03.920,14.39999962,49.80392075,9.76565933,10.55585957,92,92,91,91,64,64,5.05000019,50.43181992,0.24313726,537.90002441,453.1000061,1.00057983,1.71653855,236.69456482,27.1497879,79.69999695,80,32.15686417,0,668.75,8.44999981,11,0.72878742,12.14645767,36.5,0,0,0.44662106,-,8,97.42040253,19.41947556,1.02645767,5.14936256,1.34000003,54.85727692,1.08764648,1.08154297,3.63977051,0,710,71,13.72549057,5,8.20462704,5.50285006,392.24899292,-13.74678898,14.25699997,14
01-Jan-2020 14:44:06.981,14.39999962,49.80392075,9.76565933,10.20499039,92,92,91,91,64,64,5.05000019,50.58646774,0.24313726,534.79998779,450.5,1.00057983,1.6980269,234.87384033,0,79.69999695,80,0,0,0,8.44999981,11,0,0,36.5,0,0,0.44662106,-,9,181.2480011,19.42462158,0,5.14799833,0.43000001,54.87181091,1.04827881,1.04559326,3.5065918,0,714,71,18.03921509,5,8.11614609,5.56296349,395.42700195,-14.12779236,14.2869997,13.69999981
01-Jan-2020 14:44:10.090,14.39999962,49.80392075,9.76565933,10.28421879,92,92,91,91,64,64,5.05000019,50.73134232,0.24313726,532.79998779,448.79998779,1.00057983,1.67967796,233.0809021,0,79.69999695,80,0,0,0,8.44999981,11,0,0,36.5,0,0,0.44662106,-,9,181.2480011,19.42983246,0,5.14661789,0.43000001,54.88653183,1.05102539,1.05371094,3.51147461,0,717,70,17.64705849,5,8.02844334,5.6232214,398.44900513,0,14.2670002,13.89999962
01-Jan-2020 14:44:13.170,14.39999962,49.80392075,9.76565933,10.30179214,92,92,91,91,64,64,5.05000019,50.87407303,0.24313726,529.79998779,446.20001221,1.00057983,1.66167879,231.31513977,0,79.69999695,80,0,0,0,8.44999981,11,0,0,36.5,0,0,0.44662106,-,10,181.2480011,19.43505478,0,5.14523458,0.43000001,54.90128708,1.05545044,1.05551147,3.52734375,0,719,70,18.03921509,5,7.94241142,5.68351841,401.46798706,0,14.29100037,13.5
01-Jan-2020 14:44:16.272,14.39999962,49.80392075,9.76565933,10.27945328,92,92,91,91,64,64,5.05000019,51.01470566,0.24313726,526.70001221,443.70001221,1.00057983,1.64404976,229.57592773,0,79.69999695,80,0,0,0,8.44999981,11,0,0,36.5,0,0,0.44662106,-,11,181.2480011,19.44028282,0,5.1438508,0.43000001,54.91605377,1.05422974,1.05322266,3.52368164,0,723,70,18.03921509,5,7.85814953,5.74313498,404.55899048,0,14.2670002,13.60000038
01-Jan-2020 14:44:19.341,14.39999962,49.80392075,9.76565933,10.23924351,92,92,91,91,64,64,5.05000019,51.15328598,0.24313726,523.70001221,441.1000061,1.00057983,1.62698376,227.8626709,0,79.69999695,80,0,0,0,8.44999981,11,0,0,36.5,0,0,0.44662106,-,11,181.2480011,19.44545174,0,5.14248419,0.43000001,54.93065262,1.05075073,1.04910278,3.51391602,0,726,70,17.64705849,5,7.77657843,5.80421019,407.67199707,0,14.26200008,13.69999981
01-Jan-2020 14:44:22.383,14.39999962,49.80392075,9.76565933,10.19277859,92,92,91,91,64,64,5.05000019,51.28985596,0.24313726,520.70001221,438.6000061,1.00057983,1.60986376,226.17480469,0,79.69999695,79,0,0,0,8.44999981,11,0,0,36.5,0,0,0.44662106,-,11,181.2480011,19.45074654,0,5.14108419,0.43000001,54.94561005,1.04614258,1.04434204,3.49926758,0,729,70,18.03921509,5,7.69474888,5.86378813,410.78201294,0,14.27200031,13.69999981
01-Jan-2020 14:44:25.393,14.39999962,49.80392075,9.76565933,10.15346241,92,92,91,91,64,64,5.05000019,51.41726685,0.24313726,517.79998779,436.20001221,1.00057983,1.59350705,224.51174927,0,79.69999695,79,0,0,0,8.44999981,11,0,0,36.5,0,0,0.44662106,-,12,181.2480011,19.45590973,0,5.13971949,0.43000001,54.96019745,1.04199219,1.04031372,3.48339844,0,732,69,18.03921509,5,7.61656713,5.92323017,413.81600952,0,14.2670002,14.10000038
01-Jan-2020 14:44:28.468,14.39999962,62.74509811,9.70817375,9.8731842,92,92,91,91,64,64,5.05000019,51.54285812,0.24313726,516.59997559,434.70001221,0.99468994,1.57751548,222.87298584,0,79.69999695,78,0,52.54901886,0,8.44999981,11,0,0,36.5,0,0,0.44662106,-,12,181.2480011,19.46106339,0,5.13835859,0.43000001,54.97475433,1.21615601,1.01159668,4.18334961,16.47058868,734,69,27.45098114,13,7.54013205,5.98019361,416.6789856,0,14.16499996,14
01-Jan-2020 14:44:31.556,14.39999962,60.7843132,9.76565933,9.76029778,92,92,91,91,64,64,5.05000019,51.6595726,0.24313726,522.70001221,437.1000061,1.00057983,1.586308,223.48435974,307.24383545,79.69999695,78,91.76470947,51.76470566,1555.25,8.44999981,11,8.01508999,133.58482361,36.5,0,3.125,0.45342943,-,9,8.60861301,19.45451927,11.61603165,5.14008713,14.72999954,54.95626831,1.00497437,1.00003052,3.32946777,14.11764717,738,68,26.66666794,19,7.58215761,6.03824759,419.87600708,0,14.10599995,14
01-Jan-2020 14:44:34.621,14.39999962,61.17647171,9.76565933,9.7087698,92,92,91,91,64,64,5.05000019,51.77464676,0.24313726,529.5,440.79998779,1.00057983,1.59413636,224.04681396,301.6656189,79.69999695,78,90.19608307,51.76470566,1567.75,8.44999981,11,7.75551796,129.25863647,36.5,0,3.125,0.46009055,-,8,8.76779842,19.4483242,11.4051342,5.14172411,14.09000015,54.93877029,1.00109863,0.99475098,3.29528809,14.90196133,741,68,27.45098114,20.5,7.61957502,6.09638739,422.93798828,-7.28162432,14.11100006,14
01-Jan-2020 14:44:37.640,14.30000019,57.64706039,9.76565933,9.78710461,92,92,91,91,64,64,5.05000019,51.89510345,0.24313726,535.09997559,444.79998779,1.00057983,1.6025151,224.69108582,314.24365234,79.69999695,78,90.19608307,49.01960754,1608.5,8.44999981,11,8.07888699,134.64811707,36.5,0,2.34375,0.4669621,-,8,8.41685486,19.44179153,11.88067627,5.14345217,14.60000038,54.92031479,0.99801636,1.0027771,3.2635498,12.15686321,744,69,25.88235283,20,7.65962362,6.15493584,426.00299072,-7.10266876,14.12100029,14.10000038
01-Jan-2020 14:44:40.701,14.39999962,44.70588303,9.76565933,9.2926712,92,92,91,91,64,64,5.05000019,52.02777863,0.24313726,536.29998779,447,1.00057983,1.59871209,224.18544006,153.39492798,79.69999695,78,61.17647171,14.90196037,1171,8.44999981,11,4.00162315,66.69371796,36.5,0,1.5625,0.47032791,-,8,17.24270439,19.44119453,5.79943371,5.14361,7.28999996,54.91862869,0.98291016,0.95211792,3.19641113,0,747,71,14.11764717,8.5,7.64144659,6.21396923,429.04598999,-10.97636509,14.14500046,13.69999981
01-Jan-2020 14:44:43.744,14.39999962,49.80392075,9.76565933,10.07244682,92,92,91,91,64,64,5.05000019,52.1655159,0.24313726,535,445.5,1.00057983,1.58352423,222.60665894,0,79.69999695,79,0,0,0,8.44999981,11,0,0,36.5,0,0,0.47032791,-,8,181.2480011,19.44630241,0,5.14225912,0.43000001,54.93305588,1.04220581,1.03201294,3.48217773,0,749,72,18.03921509,5,7.56885195,6.27428722,431.97799683,-14.35126114,14.27200031,13.5
01-Jan-2020 14:44:46.780,14.39999962,49.80392075,9.76565933,10.07244682,92,92,91,91,64,64,5.05000019,52.29452133,0.24313726,531.90002441,443,1.00057983,1.56830096,221.04997253,0,79.69999695,79,0,0,0,8.44999981,11,0,0,36.5,0,0,0.47032791,-,9,181.2480011,19.45151901,0,5.14087963,0.43000001,54.94779587,1.02880859,1.03201294,3.4296875,0,752,71,18.03921509,5,7.49608898,6.33518124,435.05099487,0,14.25699997,13.89999962
01-Jan-2020 14:44:49.849,14.39999962,49.80392075,9.76565933,10.1305275,92,92,91,91,64,64,5.05000019,52.40816498,0.24313726,528.90002441,441.20001221,1.00057983,1.55322635,219.51490784,0,79.69999695,80,0,0,0,8.44999981,11,0,0,36.5,0,0,0.47032791,-,10,181.2480011,19.45678711,0,5.13948774,0.43000001,54.962677,1.03689575,1.03796387,3.46264648,0,755,69,18.03921509,5,7.42403603,6.39470053,438.0960083,0,14.29100037,14
01-Jan-2020 14:44:52.939,14.39999962,49.80392075,9.76565933,10.12337971,92,92,91,91,64,64,5.05000019,52.5202713,0.24313726,525.79998779,438.70001221,1.00057983,1.5387696,218.00100708,0,79.69999695,79,0,0,0,8.44999981,11,0,0,36.5,0,0,0.47032791,-,10,181.2480011,19.46193695,0,5.1381278,0.43000001,54.97722244,1.03762817,1.03723145,3.46630859,0,758,69,18.03921509,5,7.35493612,6.45260286,441.18200684,0,14.27200031,14
01-Jan-2020 14:44:55.992,14.39999962,49.80392075,9.76565933,10.07244682,92,92,91,91,64,64,5.05000019,52.63758469,0.24313726,522.79998779,436.29998779,1.00057983,1.52496147,216.50785828,0,79.69999695,79,0,0,0,8.44999981,11,0,0,36.5,0,0,0.47032791,-,11,181.2480011,19.46694756,0,5.13680553,0.43000001,54.99137497,1.03390503,1.03201294,3.45288086,0,762,70,18.03921509,5,7.28893661,6.51273966,444.32299805,0,14.2869997,13.39999962
01-Jan-2020 14:44:59.039,14.39999962,49.80392075,9.76565933,10.03015137,92,92,91,91,64,64,5.05000019,52.75333405,0.24313726,519.79998779,433.79998779,1.00057983,1.51088035,215.03500366,0,79.69999695,79,0,0,0,7.4000001,11,0,0,36.5,0,0,0.47032791,-,11,181.2480011,19.4721489,0,5.13543272,0.43000001,55.006073,1.02880859,1.02767944,3.4296875,0,764,70,18.03921509,5,7.22163296,6.57142305,447.05700684,0,14.27700043,13.5
01-Jan-2020 14:45:02.043,14.39999962,49.80392075,9.76565933,10.0012598,92,92,91,91,64,64,5.05000019,52.8675499,0.24313726,516.90002441,431.3999939,1.00057983,1.49738812,213.58207703,0,79.69999695,78,0,0,0,7.4000001,11,0,0,36.5,0,0,0.47032791,-,12,181.2480011,19.47722626,0,5.13409472,0.43000001,55.02041245,1.02566528,1.02471924,3.41748047,0,768,70,18.03921509,5,7.15714312,6.62987328,450.37298584,0,14.25699997,13.30000019
01-Jan-2020 14:45:05.047,14.39999962,49.80392075,9.76565933,9.9777298,92,92,91,91,64,64,5.05000019,52.98026276,0.24313726,514,428.8999939,1.00057983,1.48418689,212.14863586,0,79.69999695,78,0,0,0,7.4000001,11,0,0,36.5,0,0,0.47032791,-,12,181.2480011,19.48228264,0,5.13276196,0.43000001,55.03469849,1.0229187,1.02230835,3.40771484,0,771,70,18.03921509,5,7.09404421,6.68898439,453.38101196,0,14.25699997,13.69999981
01-Jan-2020 14:45:08.112,14.39999962,49.80392075,9.76565933,9.96224117,92,92,91,91,64,64,5.05000019,53.09150314,0.24313726,511,426.3999939,1.00057983,1.471071,210.73431396,0,79.69999695,77,0,0,0,7.4000001,11,0,0,36.5,0,0,0.47032791,-,12,181.2480011,19.48739624,0,5.13141537,0.43000001,55.04914093,1.02157593,1.02072144,3.40161133,0,773,70,18.03921509,5,7.03135347,6.74764824,456.30700684,0,14.26200008,14
01-Jan-2020 14:45:11.144,14.39999962,49.80392075,9.76565933,9.95181656,92,92,91,91,64,64,5.05000019,53.20129776,0.24313726,508.09997559,424,1.00057983,1.45828152,209.3387146,0,79.69999695,76,0,0,0,7.4000001,11,0,0,36.5,0,0,0.47032791,-,13,181.2480011,19.49247169,0,5.13007879,0.43000001,55.06348038,1.02017212,1.01965332,3.39672852,0,776,70,18.03921509,5,6.97022295,6.80642891,459.38800049,0,14.2869997,13.5
01-Jan-2020 14:45:14.255,14.39999962,49.80392075,9.76565933,9.94049835,92,92,91,91,64,64,5.05000019,53.30967712,0.24313726,506.20001221,422.29998779,1.00057983,1.44568777,207.96148682,0,76.90000153,76,0,0,0,7.4000001,11,0,0,36.5,0,0,0.47032791,-,13,181.2480011,19.49755669,0,5.12874126,0.43000001,55.07784271,1.01889038,1.01849365,3.390625,0,779,70,17.64705849,5,6.91002798,6.86608458,462.22299194,0,14.25699997,14
01-Jan-2020 14:45:17.314,14.39999962,49.80392075,9.76565933,9.922925,92,92,91,91,64,64,5.05000019,53.42307663,0.24313726,503.20001221,419.20001221,1.00057983,1.43312693,206.6022644,0,76.90000153,76,0,0,0,7.4000001,11,0,0,36.5,0,0,0.47032791,-,13,181.2480011,19.50271797,0,5.12738371,0.43000001,55.09242249,1.0173645,1.01669312,3.38330078,0,783,71,18.03921509,5,6.84999037,6.92677355,465.58499146,0,14.26200008,14.10000038
01-Jan-2020 14:45:20.424,14.39999962,49.80392075,9.76565933,9.91250038,92,92,91,91,64,64,5.05000019,53.52866364,0.24313726,500.40002441,416.79998779,1.00057983,1.42057061,205.26069641,0,76.90000153,76,0,0,0,7.4000001,11,0,0,36.5,0,0,0.47032791,-,13,181.2480011,19.507967,0,5.12600374,0.43000001,55.10725403,1.0161438,1.015625,3.37597656,0,786,70,18.03921509,5,6.78997374,6.98746252,468.70498657,0,14.27700043,13.60000038
01-Jan-2020 14:45:23.481,14.39999962,49.80392075,9.76565933,9.90654373,92,92,91,91,64,64,5.05000019,53.63291168,0.24313726,497.59997559,414.5,1.00057983,1.40823233,203.93643188,0,76.90000153,75,0,0,0,7.4000001,11,0,0,36.5,0,0,0.47032791,-,13,181.2480011,19.51321793,0,5.12462473,0.43000001,55.12208557,1.01507568,1.01501465,3.37231445,0,789,70,17.64705849,5,6.73100042,7.04812908,471.8789978,0,14.2869997,13.89999962
01-Jan-2020 14:45:26.502,14.39999962,49.80392075,9.76565933,9.89999008,92,92,91,91,64,64,5.05000019,53.73584747,0.24313726,494.79998779,412.8999939,1.00057983,1.39611101,202.62915039,0,76.90000153,75,0,0,0,7.4000001,11,0,0,36.5,0,0,0.47032791,-,14,181.2480011,19.51846695,0,5.12324667,0.43000001,55.1369133,1.01467896,1.01434326,3.36987305,0,792,70,18.03921509,5,6.67306328,7.10725975,474.92300415,0,14.27700043,13.69999981
01-Jan-2020 14:45:29.510,14.39999962,49.80392075,9.76565933,9.89552307,92,92,91,91,64,64,5.05000019,53.84375,0.24313726,492,410.6000061,1.00057983,1.38449574,201.33851624,0,76.90000153,75,0,0,0,7.4000001,11,0,0,36.5,0,0,0.47032791,-,14,181.2480011,19.52358246,0,5.12190437,0.43000001,55.15136337,1.01409912,1.0138855,3.36499023,0,795,71,18.03921509,5,6.61754513,7.16626453,477.83099365,0,14.2670002,13.5
01-Jan-2020 14:45:32.539,14.39999962,49.80392075,9.76565933,9.88509846,92,92,91,91,64,64,5.05000019,53.94409943,0.24313726,489.20001221,408.20001221,1.00057983,1.37309623,200.06422424,0,76.90000153,75,0,0,0,7.4000001,11,0,0,36.5,0,0,0.47032791,-,14,181.2480011,19.52868652,0,5.12056541,0.43000001,55.16578293,1.01315308,1.01281738,3.36254883,0,798,70,18.03921509,5,6.56305838,7.22511244,480.98001099,0,14.17399979,13.69999981
01-Jan-2020 14:45:35.620,14.39999962,49.80392075,9.76565933,9.87914085,92,92,91,91,64,64,5.05000019,54.04320908,0.24313726,486.40002441,405.8999939,1.00057983,1.36191249,198.80595398,0,76.90000153,74,0,0,0,7.4000001,11,0,0,36.5,0,0,0.47032791,-,14,181.2480011,19.53377724,0,5.11923075,0.43000001,55.18016434,1.01248169,1.01220703,3.35644531,0,801,70,18.03921509,5,6.50960302,7.28375673,483.90600586,0,14.27200031,14
01-Jan-2020 14:45:38.707,14.39999962,49.80392075,9.76565933,9.87526894,92,92,91,91,64,64,5.05000019,54.14110565,0.24313726,483.59997559,403.5,1.00057983,1.35094714,197.56341553,0,76.90000153,74,0,0,0,7.4000001,11,0,0,36.5,0,0,0.47032791,-,14,181.2480011,19.53885078,0,5.1179018,0.43000001,55.19449615,1.01220703,1.0118103,3.35644531,0,804,70,18.03921509,5,6.45719194,7.34551239,487.11898804,0,14.2670002,14
01-Jan-2020 14:45:41.833,14.39999962,49.80392075,9.76565933,9.87080097,92,92,91,91,64,64,5.05000019,54.23780441,0.24313726,480.90002441,401.29998779,1.00057983,1.33958948,196.33631897,0,76.90000153,74,0,0,0,7.4000001,11,0,0,36.5,0,0,0.47032791,-,14,181.2480011,19.54419327,0,5.11650276,0.43000001,55.2095871,1.0118103,1.01135254,3.35400391,0,807,70,18.03921509,5,6.40290451,7.40386534,490.11801147,0,14.27200031,13.5
01-Jan-2020 14:45:44.916,14.39999962,49.80392075,9.76565933,9.86931229,92,92,91,91,64,64,5.05000019,54.33333206,0.24313726,478.20001221,399.1000061,1.00057983,1.32903159,195.12435913,0,76.90000153,74,0,0,0,7.4000001,11,0,0,36.5,0,0,0.47032791,-,15,181.2480011,19.54924393,0,5.11518097,0.43000001,55.22385025,1.01126099,1.01119995,3.3527832,0,810,70,18.03921509,5,6.35244036,7.46480417,493.23599243,0,14.2670002,13.80000019
01-Jan-2020 14:45:47.953,14.39999962,45.88235474,9.76565933,9.86663151,92,92,91,91,64,64,5.05000019,54.42168808,0.24313726,475.5,396.8999939,1.00057983,1.31818199,193.92727661,0,76.90000153,73,0,38.4313736,0,7.4000001,11,0,0,36.5,0,0,0.47032791,-,15,181.2480011,19.55451584,0,5.11380196,0.43000001,55.23874283,1.01092529,1.01092529,3.3503418,0,813,69,18.03921509,5,6.30058241,7.52355099,496.20199585,0,14.25199986,13.89999962
01-Jan-2020 14:45:50.974,14.30000019,63.52941132,9.76565933,9.89016151,92,92,91,91,64,64,5.05000019,54.50299454,0.24313726,482.29998779,398.6000061,1.00057983,1.3078891,192.74479675,0,76.90000153,73,74.50980377,55.29411697,1565.5,7.4000001,11,0,0,36.5,0,0,0.47032791,-,12,181.2480011,19.55959702,0,5.11247349,13.10000038,55.25309753,1.01864624,1.01333618,3.39428711,17.25490189,816,68,26.27450943,1,6.25138521,7.5819664,499.32598877,0,14.10099983,13.69999981
01-Jan-2020 14:45:54.009,14.39999962,65.88235474,9.76565933,9.73944855,92,92,91,91,64,64,5.05000019,54.58333206,0.24313726,498.90002441,405.1000061,1.00057983,1.32219481,194.02886963,404.61618042,76.90000153,73,90.98039246,55.29411697,2000,7.4000001,11,10.40227413,173.37123108,36.5,0,3.125,0.47916406,-,9,6.53691912,19.54970551,15.29740906,5.11505985,19.14999962,55.22515869,0.98583984,0.99789429,3.21105957,19.6078434,819,68,30.19607925,21.5,6.31976223,7.63991737,502.40100098,-4.59571314,14.10099983,13.89999962
01-Jan-2020 14:45:57.020,14.39999962,65.88235474,9.76565933,9.68255901,92,92,91,91,64,64,5.05000019,54.66864014,0.24313726,511,414.1000061,1.00057983,1.33774722,195.49287415,437.05343628,76.90000153,73,90.58823395,55.29411697,2084.25,7.4000001,11,11.23620319,187.27005005,36.5,0,2.34375,0.48850572,-,8,6.05176163,19.53893661,16.52377129,5.11787939,20.37000084,55.19473648,0.99459839,0.99206543,3.28186035,19.6078434,822,69,30.98039246,22,6.39409876,7.69648695,505.35800171,-6.36649227,14.11600018,13.60000038
01-Jan-2020 14:46:00.045,14.39999962,64.70588684,9.76565933,9.7510643,92,92,91,91,64,64,5.4000001,54.75294113,0.24313726,527.5,420.6000061,1.00057983,1.35238528,196.7993927,413.68249512,74.44999695,73,90.58823395,54.11764526,2017.75,7.4000001,11,10.79176235,179.86270142,36.5,0,1.5625,0.49750784,-,8,6.39365482,19.52863693,15.64018154,5.12057829,19.45000076,55.16564178,0.99334717,0.99908447,3.25134277,18.4313736,824,69,30.19607925,21.5,6.46406555,7.75345039,508.08700562,-7.08712339,14.10099983,13.69999981
01-Jan-2020 14:46:03.118,14.39999962,63.92156982,9.76565933,9.73795891,92,92,91,91,64,64,5.4000001,54.84210587,0.24313726,540.70001221,430.1000061,1.00057983,1.36745882,198.09820557,415.00012207,74.44999695,74,89.80392456,53.72549057,2042.75,7.4000001,11,10.82613468,180.43557739,36.5,0,1.5625,0.50677621,-,8,6.37335539,19.51794052,15.68999577,5.12338495,19.64999962,55.13542557,0.99459839,0.9977417,3.27209473,17.64705849,828,70,30.19607925,21.5,6.53611326,7.81374168,511.36099243,-6.75759172,14.12100029,13.80000019
01-Jan-2020 14:46:06.164,14.39999962,61.96078491,9.76565933,9.74600124,92,92,91,91,64,64,5.4000001,54.9360466,0.24313726,550.20001221,438.70001221,1.00057983,1.37904119,199.11546326,370.01486206,74.44999695,75,90.19608307,52.54901886,1867,7.4000001,11,9.79249382,163.20823669,36.5,0,2.34375,0.51504272,-,8,7.14820814,19.50923157,13.9892292,5.12567186,17.75,55.11082458,0.99942017,0.99856567,3.3001709,15.68627453,831,71,28.23529434,20,6.59147453,7.8732357,514.52099609,-7.60784817,14.13000011,14.10000038
01-Jan-2020 14:46:09.199,14.39999962,58.8235321,9.76565933,9.82701683,92,92,91,91,64,64,5.4000001,55.02890015,0.24313726,554.5,445.29998779,1.00057983,1.38537955,199.57495117,277.22714233,74.44999695,76,90.58823395,49.41176605,1535.75,7.4000001,11,7.4416666,124.02777863,36.5,0,2.34375,0.52134955,-,8,9.54070854,19.50375748,10.48118401,5.12711048,13.5,55.0953598,1.00076294,1.00686646,3.31726074,12.54901981,834,71,25.88235283,21,6.62176991,7.93348694,517.58300781,-8.78960991,14.125,13.69999981
01-Jan-2020 14:46:12.204,14.39999962,50.58823776,9.76565933,9.74272537,92,92,92,92,64,64,5.4000001,55.12643814,0.24313726,554.20001221,449,1.00057983,1.38444698,199.35588074,162.11372375,74.44999695,77,66.66666412,36.07843018,1209.25,7.4000001,11,4.35165262,72.52754974,36.5,0,1.5625,0.52498555,-,8,16.3153553,19.50284004,6.1290679,5.12735176,7.96000004,55.09276581,0.98730469,0.99822998,3.20983887,3.92156863,837,72,18.4313736,25,6.61731243,7.99287176,520.53399658,-10.44888687,14.11100006,13.69999981
01-Jan-2020 14:46:15.296,14.39999962,50.58823776,9.76565933,9.72425747,92,92,92,92,64,64,5.4000001,55.21714401,0.24313726,551.59997559,450.20001221,1.00057983,1.38177741,198.93644714,127.2135849,77.25,77,62.74509811,36.86274338,1085,7.4000001,11,3.46291709,57.71528625,36.5,0,-0.78125,0.52789539,-,8,20.79135895,19.50306511,4.80959034,5.12729216,6.28000021,55.09340668,0.99475098,0.99633789,3.27697754,4.31372547,839,71,18.4313736,27,6.60455227,8.05209732,523.31500244,-10.44064903,14.13000011,14
01-Jan-2020 14:46:18.384,14.39999962,50.98039246,9.76565933,9.88360882,92,92,92,92,64,64,5.4000001,55.30681992,0.24313726,549,450.3999939,1.00057983,1.38018811,198.6038208,141.39326477,77.25,78,57.25490189,36.47058868,1196,7.4000001,11,3.79544926,63.25748444,36.5,0,-2.34375,0.53119534,-,8,18.70628929,19.50262451,5.34568453,5.1274085,6.86999989,55.09215927,1.00878906,1.01266479,3.32702637,4.70588255,843,71,18.4313736,30,6.59695625,8.11509037,526.75897217,-9.51811981,14.11100006,13.60000038
01-Jan-2020 14:46:21.475,14.39999962,51.37255096,9.76565933,9.7936573,92,92,92,92,64,64,5.4000001,55.38983154,0.24313726,546.59997559,450.29998779,1.00057983,1.37816513,198.31430054,148.2258606,77.25,78,59.2156868,37.64706039,1205.25,7.4000001,11,3.97885776,66.31430054,36.5,0,-0.78125,0.53456628,-,8,17.84400749,19.502388,5.60400581,5.12747049,7.32000017,55.0914917,1.00546265,1.00344849,3.33068848,5.09803915,846,70,18.8235302,28,6.58728695,8.17452621,529.80700684,-9.68941498,14.11600018,14
01-Jan-2020 14:46:24.578,14.39999962,51.37255096,9.76565933,9.74212933,92,92,92,92,64,64,5.4000001,55.47190857,0.24313726,544.5,450.1000061,1.00057983,1.37707508,198.06109619,154.00422668,77.25,78,61.56863022,37.64706039,1212.5,7.4000001,11,4.07574272,67.92904663,36.5,0,-0.78125,0.5380556,-,8,17.17448425,19.50164604,5.82247019,5.12766552,7.42999983,55.08939743,1.00378418,0.99816895,3.33190918,5.09803915,849,70,19.2156868,29,6.58207607,8.23429871,532.89501953,-9.65352249,14.13500023,13.89999962
01-Jan-2020 14:46:27.590,14.39999962,53.72549057,9.76565933,9.87258816,92,92,92,92,64,64,5.4000001,55.55307388,0.24313726,542.70001221,449.8999939,1.00057983,1.37607515,197.81539917,154.81878662,77.25,79,61.17647171,41.96078491,1210.75,7.4000001,11,4.09730053,68.28833771,36.5,0,-0.78125,0.54159635,-,8,17.08412361,19.50084877,5.85326624,5.12787533,7.42999983,55.08714294,1.00283813,1.01153564,3.29406738,7.05882359,852,70,18.8235302,29.5,6.57729721,8.29496574,535.98400879,-9.68339157,14.12100029,13.5
01-Jan-2020 14:46:30.610,14.39999962,54.90196228,9.76565933,9.75970268,92,92,92,92,64,64,5.4000001,55.63333511,0.24313726,541.90002441,449.8999939,1.00057983,1.37604964,197.71774292,180.53117371,77.25,79,78.03921509,44.70588303,1219.5,7.4000001,11,4.77778244,79.62970734,36.5,0,1.5625,0.54557651,-,8,14.65089417,19.49939156,6.82537985,5.12825871,8.77999973,55.08302689,0.99890137,0.99996948,3.28796387,9.01960754,855,70,21.96078491,27.5,6.57717514,8.35287094,538.98400879,-8.77271461,14.125,13.69999981
01-Jan-2020 14:46:33.694,14.39999962,59.60784531,9.76565933,9.72247028,92,92,92,92,64,64,5.4000001,55.71270752,0.24313726,541.40002441,450.1000061,1.00057983,1.37840199,197.81637573,215.27445984,77.25,79,88.62744904,49.01960754,1223.25,7.4000001,11,5.69726801,94.95446777,36.5,0,2.34375,0.5503242,-,8,12.28637695,19.49641228,8.13892651,5.12904215,10.35000038,55.07461166,0.99481201,0.99615479,3.27697754,13.33333397,858,70,24.31372643,20,6.58841896,8.41205978,542.02099609,-7.77167702,14.14000034,13.69999981
01-Jan-2020 14:46:36.703,14.39999962,60.39215851,9.76565933,9.74778843,92,92,92,92,64,64,5.4000001,55.7857132,0.24313726,542.09997559,450.79998779,1.00057983,1.38212836,198.03749084,237.39555359,77.25,79,89.01960754,49.80392075,1352.25,7.4000001,11,6.28270578,104.71176147,36.5,0,2.34375,0.55572212,-,8,11.14150238,19.49245644,8.9752636,5.13008261,11.36999989,55.06343842,1.00317383,0.99874878,3.31359863,14.11764717,861,69,25.88235283,20.5,6.60623026,8.47128963,545.03900146,-7.11709118,14.12100029,14
01-Jan-2020 14:46:39.774,14.39999962,60,9.76565933,9.75046921,92,92,92,92,64,64,5.4000001,55.86338806,0.24313726,544.40002441,452.5,1.00057983,1.38778174,198.50653076,282.46392822,77.25,80,89.41176605,49.80392075,1529.5,7.4000001,11,7.36865425,122.81090546,36.5,0,3.90625,0.56192404,-,8,9.36382675,19.48716545,10.67917252,5.13147593,13.36999989,55.04848862,0.99334717,0.99902344,3.24890137,13.72549057,864,70,26.27450943,21,6.63325167,8.52941895,548.01202393,-6.63713551,14.125,13.69999981
01-Jan-2020 14:46:42.873,14.39999962,60,9.76565933,9.74987316,92,92,92,92,64,64,5.4000001,55.94021606,0.24313726,546.79998779,454.5,1.00057983,1.39243484,198.82688904,256.49206543,77.25,80,89.01960754,49.41176605,1450.75,7.4000001,11,6.78809786,113.13496399,36.5,0,3.90625,0.56767696,-,8,10.31198883,19.48253441,9.69724846,5.13269567,12.31999969,55.03540802,1.00036621,0.9989624,3.30505371,13.33333397,867,70,25.88235283,21.5,6.65549231,8.58893871,551.12200928,-8.12186337,14.09599972,13.60000038
01-Jan-2020 14:46:45.919,14.39999962,59.60784531,9.76565933,9.73468208,92,92,92,92,64,64,5.4000001,56.01621628,0.24313726,548.40002441,456.5,1.00057983,1.39724398,199.14953613,257.54876709,77.25,81,88.62744904,49.01960754,1431.25,7.4000001,11,6.8160634,113.60105133,36.5,0,4.6875,0.57361263,-,8,10.26967907,19.47772217,9.73719978,5.13396406,12.36999989,55.02181244,0.99902344,0.99740601,3.28674316,13.33333397,870,70,25.49019623,21,6.67847919,8.649683,554.21099854,-7.73963833,14.11600018,13.60000038
01-Jan-2020 14:46:48.955,14.39999962,59.2156868,9.76565933,9.72187424,92,92,92,92,64,64,5.4000001,56.09139633,0.24313726,549.29998779,458,1.00057983,1.40033674,199.36373901,238.34893799,77.25,81,89.01960754,49.01960754,1353.75,7.4000001,11,6.30793715,105.13228607,36.5,0,3.90625,0.57894808,-,8,11.09693718,19.47402191,9.01130772,5.13493919,11.43000031,55.01136017,0.99487305,0.99609375,3.29040527,12.94117641,873,70,25.49019623,20,6.69326162,8.70893002,557.30102539,-8.17768764,14.12100029,13.69999981
01-Jan-2020 14:46:52.040,14.39999962,52.15686417,9.76565933,9.68315506,92,92,92,92,64,64,5.4000001,56.1711235,0.24313726,549.29998779,459.1000061,1.00057983,1.40193939,199.41958618,209.63917542,77.25,82,80.39215851,41.17647171,1308.5,7.4000001,11,5.54812956,92.46882629,36.5,0,3.125,0.58358079,-,8,12.61664581,19.47136879,7.92587233,5.13563919,10.03999996,55.00386429,1.00289917,0.99212646,3.31604004,6.27450991,876,71,21.56862831,27,6.70092154,8.76791477,560.315979,-8.63923073,14.13000011,13.80000019
01-Jan-2020 14:46:55.156,14.39999962,51.37255096,9.76565933,9.72187424,92,92,92,92,64,64,5.4000001,56.25,0.24313726,547.70001221,459.3999939,1.00057983,1.40144563,199.21754456,162.04200745,77.25,82,64.70588684,37.64706039,1213.25,7.4000001,11,4.34972763,72.49546051,36.5,0,0.78125,0.58732641,-,8,16.32257652,19.47017288,6.12635612,5.13595438,7.84000015,55.00048828,0.99441528,0.99609375,3.27697754,5.09803915,879,71,19.2156868,27,6.69856167,8.82932949,563.46697998,-9.79378796,14.14999962,14
01-Jan-2020 14:46:58.192,14.39999962,52.15686417,9.76565933,9.7334919,92,92,92,92,64,64,5.4000001,56.32275009,0.24313726,545.70001221,459.29998779,1.00057983,1.40011299,198.96882629,152.95625305,77.25,82,61.56863022,39.60784149,1214,7.4000001,11,4.10583687,68.43061829,36.5,0,0,0.59087795,-,8,17.29215431,19.46951103,5.78284883,5.1361289,7.42999983,54.99861908,0.99716187,0.99728394,3.26477051,5.88235283,882,70,19.6078434,29,6.69219208,8.89060593,566.61901855,-9.68646049,14.11600018,14
01-Jan-2020 14:47:01.288,14.39999962,52.15686417,9.76565933,9.78263664,92,92,92,92,64,64,5.4000001,56.39473724,0.24313726,543.90002441,459,1.00057983,1.39916122,198.78811646,165.175354,77.25,83,65.49019623,39.60784149,1221,7.4000001,11,4.37138844,72.8564682,36.5,0,0.78125,0.59457415,-,8,16.01294136,19.4685955,6.24481916,5.13637066,7.92000008,54.99603271,1.00671387,1.00231934,3.32824707,5.88235283,885,70,19.6078434,28.5,6.6876421,8.94927025,569.5289917,-9.36246681,14.125,13.60000038
01-Jan-2020 14:47:04.301,14.39999962,50.58823776,9.76565933,9.81182575,92,92,92,92,64,64,5.4000001,56.46596909,0.24313726,542.29998779,458.70001221,1.00057983,1.39852691,198.5839386,160.40293884,77.25,83,63.92156982,37.25490189,1223.25,7.4000001,11,4.24508524,70.7514267,36.5,0,0,0.59822613,-,8,16.48936844,19.4675312,6.06438732,5.13665104,7.73000002,54.99302673,0.99353027,1.00531006,3.2598877,5.09803915,888,70,19.2156868,28.5,6.68461037,9.00915909,572.59399414,-9.51886559,14.13000011,14
01-Jan-2020 14:47:07.337,14.39999962,51.37255096,9.76565933,9.73795891,92,92,92,92,64,64,5.4000001,56.53645706,0.24313726,541.20001221,458.20001221,1.00057983,1.39721417,198.35531616,155.37419128,77.25,84,61.17647171,37.64706039,1215.5,7.4000001,11,4.11199903,68.53331757,36.5,0,0,0.60166425,-,8,17.02305412,19.46692848,5.87426424,5.1368103,7.51000023,54.99132538,1.00384521,0.9977417,3.30749512,5.09803915,891,70,19.2156868,29.5,6.67833662,9.06803703,575.67700195,-9.67403412,14.13500023,13.69999981
01-Jan-2020 14:47:10.360,14.39999962,51.37255096,9.76565933,9.69179153,92,92,92,92,64,64,5.4000001,56.60621643,0.24313726,539.70001221,457.79998779,1.00057983,1.39657485,198.17808533,164.68266296,77.25,84,64.70588684,38.4313736,1177.25,7.4000001,11,4.35834932,72.63916016,36.5,0,0.78125,0.6053192,-,8,16.06084633,19.46587944,6.226192,5.13708687,7.9000001,54.98836136,0.9954834,0.99301147,3.26721191,5.09803915,894,70,19.6078434,30,6.67528057,9.1267395,578.5949707,-9.38232327,14.11600018,13.80000019
01-Jan-2020 14:47:13.412,14.39999962,49.80392075,9.76565933,10.23328686,92,92,92,92,64,64,5.4000001,56.67525864,0.24313726,537.79998779,456.6000061,1.00057983,1.38931525,197.31596375,33.51233292,77.25,84,33.33333206,0,549,7.4000001,11,0.88690853,14.78180885,36.5,0,0,0.60607082,-,8,78.92446899,19.46964836,1.26700783,5.13609314,1.60000002,54.99900436,1.03738403,1.04849243,3.46386719,0,897,70,13.72549057,5,6.64058113,9.1857338,581.71398926,-13.54752541,14.2670002,13.39999962
01-Jan-2020 14:47:16.491,14.39999962,49.80392075,9.76565933,10.06470203,92,92,92,92,64,64,5.4000001,56.74359131,0.24313726,534.70001221,454,1.00057983,1.38039243,196.2882843,0,85.65000153,84,0,0,0,7.4000001,11,0,0,36.5,0,0,0.60607082,-,8,181.2480011,19.4746933,0,5.13476229,0.43000001,55.01325607,1.03189087,1.03121948,3.44189453,0,899,70,18.03921509,5,6.59793329,9.24474812,584.46801758,-14.01414585,14.29599953,13.69999981
01-Jan-2020 14:47:19.617,14.39999962,49.80392075,9.76565933,10.09150887,92,92,92,92,64,64,5.4000001,56.80612183,0.24313726,531.70001221,451.3999939,1.00057983,1.37158072,195.27124023,0,85.65000153,85,0,0,0,7.4000001,11,0,0,36.5,0,0,0.60607082,-,9,181.2480011,19.47973824,0,5.13343239,0.43000001,55.0275116,1.03262329,1.03396606,3.44555664,0,903,69,18.03921509,5,6.55581474,9.30399704,587.82501221,0,14.27200031,13.69999981
01-Jan-2020 14:47:22.627,14.39999962,52.15686417,8.67999077,10.1549511,92,92,92,92,64,64,5.4000001,56.8680191,0.24313726,528.59997559,448.8999939,0.88934326,1.36284626,194.26469421,0,85.65000153,84,0,38.82352829,0,7.4000001,11,0,0,36.5,0,0,0.60607082,-,10,181.2480011,19.48480415,0,5.13209772,0.43000001,55.04182053,1.03622437,1.04046631,3.46020508,0,906,69,18.03921509,5,6.5140667,9.36479378,591.1619873,0,14.27200031,13.80000019
01-Jan-2020 14:47:25.708,14.39999962,44.31372452,9.76565933,9.93483925,92,92,92,92,64,64,5.4000001,56.93434525,0.24313726,517.29998779,440.79998779,1.00057983,1.35399866,193.26846313,0,85.65000153,84,74.50980377,18.03921509,1353,7.4000001,11,0,0,36.5,0,0.78125,0.60607082,-,9,181.2480011,19.49000359,0,5.13072872,10.81000042,55.05650711,1.03762817,1.01791382,3.45166016,0,909,70,20.7843132,12.5,6.47177649,9.42305756,594.20898438,0,14.13000011,13.39999962
01-Jan-2020 14:47:28.822,14.39999962,49.80392075,9.76565933,10.49777889,92,92,92,92,64,64,5.4000001,56.99497604,0.24313726,514.59997559,437.6000061,1.00057983,1.3503083,192.75569153,92.76491547,85.65000153,84,0,0,0,7.4000001,11,2.45503616,40.91727066,36.5,0,0,0.60817945,-,9,28.51232338,19.49147224,3.5071826,5.13034248,4.53999996,55.06065369,1.0965271,1.07559204,3.65319824,0,912,69,18.03921509,5,6.45413828,9.48298168,597.34002686,-11.92015457,14.2670002,13.5
01-Jan-2020 14:47:31.843,14.39999962,49.80392075,9.76565933,10.37625504,92,92,92,92,64,64,5.4000001,57.04499817,0.24313726,511.70001221,435.20001221,1.00057983,1.34177554,191.77723694,0,85.65000153,84,0,0,0,7.4000001,11,0,0,36.5,0,0,0.60817945,-,9,181.2480011,19.49659538,0,5.12899399,0.43000001,55.07512665,1.05886841,1.06314087,3.53710938,0,915,67,18.03921509,5,6.41335392,9.5411787,600.29699707,0,14.27700043,13.89999962
01-Jan-2020 14:47:34.863,14.39999962,49.80392075,9.76565933,10.4721632,92,92,92,92,64,64,5.05000019,57.0945282,0.24313726,508.70001221,432.70001221,1.00057983,1.33359134,190.80865479,0,85.65000153,84,0,0,0,7.4000001,11,0,0,36.5,0,0,0.60817945,-,10,181.2480011,19.50156975,0,5.12768555,0.43000001,55.08917999,1.0708313,1.07296753,3.57263184,0,918,67,18.03921509,5,6.37423515,9.59660244,603.20300293,0,14.28199959,14
01-Jan-2020 14:47:37.959,14.5,49.80392075,9.76565933,10.46382332,92,92,92,92,64,64,5.05000019,57.14356613,0.24313726,505.79998779,430.29998779,1.00057983,1.32588935,189.849823,0,85.65000153,83,0,0,0,7.4000001,11,0,0,36.5,0,0,0.60817945,-,10,181.2480011,19.5063076,0,5.12644005,0.43000001,55.10256577,1.07324219,1.07211304,3.57995605,0,921,67,18.03921509,5,6.33742142,9.65338516,606.29101562,0,14.27200031,14.10000038
01-Jan-2020 14:47:40.987,14.39999962,49.80392075,9.76565933,10.41467857,92,92,92,92,64,64,5.05000019,57.19704437,0.24313726,503,427.79998779,1.00057983,1.31809032,188.90057373,0,85.65000153,83,0,0,0,7.4000001,11,0,0,36.5,0,0,0.60817945,-,11,181.2480011,19.51116371,0,5.12516451,0.43000001,55.1162796,1.06924438,1.06707764,3.56774902,0,924,68,18.03921509,5,6.3001442,9.71134186,609.34899902,0,14.27200031,14.10000038
01-Jan-2020 14:47:44.004,14.39999962,64.31372833,9.76565933,10.06917,92,92,92,92,64,64,5.05000019,57.24509811,0.24313726,503.90002441,427.3999939,1.00057983,1.31022394,187.96076965,0,85.65000153,82,70.19608307,57.64706039,707.75,7.4000001,11,0,0,36.5,0,0,0.60817945,-,11,181.2480011,19.5161171,0,5.12386322,0.43000001,55.13027573,1.02734375,1.03167725,3.13171387,19.6078434,927,67,28.62745094,15.5,6.26254511,9.76809788,612.45697021,0,14.17399979,13.80000019
01-Jan-2020 14:47:47.114,14.39999962,65.49019623,9.76565933,9.63043499,92,92,92,92,64,64,5.05000019,57.29268265,0.24313726,511,431.5,1.00057983,1.31925142,188.82478333,362.49261475,85.65000153,81,89.80392456,54.50980377,1864,7.4000001,11,9.18227005,153.03782654,36.5,0,3.90625,0.61594868,-,8,7.29654408,19.50801277,13.70483398,5.1259923,17.20999908,55.10737991,0.99475098,0.98672485,3.27697754,19.2156868,930,67,29.41176605,20.5,6.3056941,9.82458305,615.46099854,5.26523399,14.11100006,13.60000038
01-Jan-2020 14:47:50.167,14.39999962,65.09803772,9.76565933,9.72693825,92,92,92,92,64,64,5.05000019,57.34466171,0.24313726,525.90002441,436,1.00057983,1.33273935,190.12940979,453.66293335,85.65000153,81,90.19608307,54.50980377,2132.75,7.4000001,11,11.49169731,191.52828979,36.5,0,2.34375,0.6258443,-,8,5.83019447,19.49635506,17.15172958,5.12905741,20.60000038,55.07444763,0.9899292,0.99661255,3.23059082,19.2156868,933,68,30.98039246,20.5,6.37016296,9.88235188,618.54998779,-5.6937151,14.11600018,14
01-Jan-2020 14:47:53.206,14.39999962,64.70588684,9.76565933,9.66826248,92,92,92,92,64,64,5.05000019,57.40096664,0.24313726,539.59997559,443.6000061,1.00057983,1.34298432,191.12353516,392.93023682,85.65000153,82,88.62744904,53.72549057,1974,7.4000001,11,10.10183907,168.36398315,36.5,0,3.125,0.63436353,-,7,6.73133039,19.48711395,14.85559464,5.13148975,18.29000092,55.04834366,0.99441528,0.99060059,3.28674316,18.8235302,936,69,29.80392265,22,6.41913128,9.9402914,621.55603027,-7.69980478,14.11600018,14.10000038
01-Jan-2020 14:47:56.285,14.30000019,64.31372833,9.76565933,9.6908989,92,92,92,92,64,64,5.05000019,57.46154022,0.24313726,550.29998779,451.1000061,1.00057983,1.35310459,192.07397461,385.96459961,85.65000153,82,89.01960754,53.33333206,1950,7.4000001,11,10.06868267,167.81138611,36.5,0,2.34375,0.64289111,-,7,6.85281277,19.47788811,14.59224415,5.13392019,18.12000084,55.02228165,0.9954834,0.99291992,3.26599121,18.03921509,939,70,29.41176605,21.5,6.46750355,9.99921227,624.63500977,-7.23720169,14.11100006,13.80000019
01-Jan-2020 14:47:59.384,14.39999962,63.13725662,9.76565933,9.74927807,92,92,92,92,64,64,5.05000019,57.52153015,0.24313726,558.59997559,458.20001221,1.00057983,1.36240065,192.92208862,366.78436279,85.65000153,83,88.62744904,52.54901886,1893.75,7.4000001,11,9.70699883,161.7833252,36.5,0,2.34375,0.65114474,-,7,7.21116638,19.46921349,13.86709404,5.13620758,17.51000023,54.99777603,0.99447632,0.99890137,3.24523926,17.25490189,942,70,29.01960754,21,6.51193619,10.05896473,627.70098877,-7.39856052,14.10599995,13.80000019
01-Jan-2020 14:48:02.464,14.39999962,60.39215851,9.76565933,9.81450748,92,92,92,92,64,64,5.05000019,57.58571243,0.24313726,563.29998779,464,1.00057983,1.36985278,193.55825806,324.61038208,85.65000153,84,89.01960754,50.58823395,1699,7.4000001,11,8.59085846,143.18096924,36.5,0,2.34375,0.65861881,-,7,8.14805508,19.46191025,12.27261257,5.13813448,15.59000015,54.97714996,1.00262451,1.00558472,3.3013916,14.11764717,945,71,27.05882454,20,6.54755592,10.12022114,630.80200195,-8.00182247,14.11100006,13.89999962
01-Jan-2020 14:48:05.559,14.39999962,59.2156868,9.76565933,9.74778843,92,92,93,93,64,64,5.05000019,57.64928818,0.24313726,564.09997559,467.70001221,1.00057983,1.37323475,193.82180786,248.37461853,85.65000153,85,89.01960754,49.01960754,1410.75,7.4000001,11,6.66717243,111.11953735,36.5,0,3.90625,0.66426551,-,7,10.6490078,19.45777321,9.3903513,5.13922739,12.18000031,54.96546173,1.00637817,0.99874878,3.33068848,13.33333397,948,71,25.49019623,19,6.56372023,10.18021584,633.81799316,-8.86045265,14.12100029,13.60000038
01-Jan-2020 14:48:08.571,14.39999962,50.98039246,9.76565933,9.68702698,92,92,93,93,64,64,5.05000019,57.71226501,0.24313726,562.29998779,469.3999939,1.00057983,1.3740046,193.79231262,187.65863037,85.65000153,85,75.29412079,37.64706039,1216.25,7.4000001,11,5.03736019,83.95600128,36.5,0,2.34375,0.66857809,-,7,14.09443951,19.45573807,7.09484911,5.13976479,9.14000034,54.95971298,0.99139404,0.99252319,3.26477051,5.09803915,951,71,19.6078434,25.5,6.56740046,10.24074364,636.86602783,-9.41765594,14.12100029,14
01-Jan-2020 14:48:11.639,14.39999962,44.70588303,9.76565933,9.72574711,92,92,93,93,64,64,5.05000019,57.77464676,0.24313726,559.09997559,469.3999939,1.00057983,1.37185156,193.48439026,129.1272583,85.65000153,86,64.31372833,101.1764679,1032,7.4000001,11,3.4661901,57.76983643,36.5,0,0,0.67149931,-,8,20.48322868,19.45605278,4.88194132,5.13968182,6.25,54.96060181,1.00469971,0.99649048,3.34057617,0,954,71,16.86274529,10,6.55710983,10.3004818,639.86999512,-10.49966621,14.14999962,13.89999962
01-Jan-2020 14:48:14.674,14.39999962,49.80392075,9.76565933,10.33783245,92,92,93,93,64,64,5.05000019,57.83644867,0.24313726,556,466.70001221,1.00057983,1.36389542,192.56739807,0,85.65000153,86,0,0,0,7.4000001,11,0,0,36.5,0,0,0.67149931,-,8,181.2480011,19.46113205,0,5.13834047,0.43000001,54.97494888,1.07263184,1.0592041,3.57629395,0,957,71,18.03921509,5,6.51908112,10.36126614,643.08599854,-14.31118393,14.2869997,13.89999962
01-Jan-2020 14:48:17.711,14.39999962,49.80392075,9.76565933,10.7414217,92,92,93,93,64,64,5.05000019,57.89767456,0.24313726,552.79998779,464.1000061,1.00057983,1.35589421,191.65905762,0,85.65000153,87,0,0,0,7.4000001,11,0,0,36.5,0,0,0.67149931,-,9,181.2480011,19.46630096,0,5.13697577,0.43000001,54.98955154,1.08724976,1.10055542,3.62512207,0,960,71,18.03921509,5,6.48083735,10.42206955,646.14599609,0,14.28199959,13.89999962
01-Jan-2020 14:48:20.793,14.39999962,49.80392075,9.76565933,12.04005337,92,92,93,93,64,64,5.05000019,57.95833206,0.24313726,549.59997559,461.3999939,1.00057983,1.34798372,190.75924683,0,85.65000153,87,0,0,0,7.4000001,11,0,0,36.5,0,0,0.67149931,-,9,181.2480011,19.47146988,0,5.13561201,0.43000001,55.00415421,1.21090698,1.23361206,4.01965332,0,963,71,18.03921509,5,6.4430275,10.48095989,649.11901855,0,14.27700043,13.89999962
01-Jan-2020 14:48:23.876,14.39999962,49.80392075,9.76565933,12.04005337,92,92,93,93,64,64,5.05000019,58.01843262,0.24313726,546.5,458.70001221,1.00057983,1.34040976,189.86785889,0,85.65000153,86,0,0,0,7.4000001,11,0,0,36.5,0,0,0.67149931,-,10,181.2480011,19.47647858,0,5.13429165,0.43000001,55.0182991,1.23361206,1.23361206,4.54724121,0,966,71,18.03921509,5,6.40682507,10.54278946,652.48498535,0,14.28199959,14.10000038
01-Jan-2020 14:48:26.891,14.39999962,49.80392075,9.76565933,12.04005337,92,92,93,93,64,64,5.05000019,58.06880569,0.24313726,544.40002441,456.1000061,1.00057983,1.33254874,188.98474121,0,85.65000153,86,0,0,0,7.4000001,11,0,0,36.5,0,0,0.67149931,-,10,181.2480011,19.48173714,0,5.13290596,0.43000001,55.03315353,1.23361206,1.23361206,4.64990234,0,969,69,18.03921509,5,6.36925173,10.60285378,655.50799561,0,14.2670002,13.80000019
01-Jan-2020 14:48:29.975,14.39999962,49.80392075,9.76565933,12.04005337,92,92,93,93,64,64,5.05000019,58.11872101,0.24313726,541.29998779,453.5,1.00057983,1.32499993,188.1098175,0,85.65000153,86,0,0,0,7.4000001,11,0,0,36.5,0,0,0.67149931,-,11,181.2480011,19.48684311,0,5.1315608,0.43000001,55.04758072,1.23361206,1.23361206,4.68164062,0,972,69,18.03921509,5,6.33317041,10.66041088,658.58502197,0,14.29100037,14
01-Jan-2020 14:48:33.013,14.39999962,49.80392075,9.76565933,12.04005337,92,92,93,93,64,64,5.05000019,58.16818237,0.24313726,538.20001221,451.79998779,1.00057983,1.31784606,187.24295044,0,85.65000153,85,0,0,0,7.4000001,11,0,0,36.5,0,0,0.67149931,-,11,181.2480011,19.49173737,0,5.13027239,0.43000001,55.06140518,1.23361206,1.23361206,4.59619141,0,975,69,18.03921509,5,6.2989769,10.71932888,661.53399658,0,14.27200031,13.60000038
01-Jan-2020 14:48:36.120,14.39999962,49.80392075,9.76565933,12.04005337,92,92,93,93,64,64,5.05000019,58.21266937,0.24313726,535.20001221,449.20001221,1.00057983,1.31060266,186.3840332,0,85.65000153,85,0,0,0,7.4000001,11,0,0,36.5,0,0,0.67149931,-,11,181.2480011,19.49674797,0,5.12895393,0.43000001,55.07555771,1.23361206,1.23361206,4.51428223,0,978,68,18.03921509,5,6.26435471,10.77749634,664.53198242,0,14.26200008,14
01-Jan-2020 14:48:39.129,14.39999962,49.80392075,9.76565933,12.04005337,92,92,93,93,64,64,5.05000019,58.25675583,0.24313726,532.09997559,446.70001221,1.00057983,1.30352914,185.53297424,0,85.65000153,85,0,0,0,7.4000001,11,0,0,36.5,0,0,0.67149931,-,12,181.2480011,19.50169373,0,5.12765312,0.43000001,55.08953094,1.23361206,1.23361206,4.46789551,0,981,68,18.03921509,5,6.23054552,10.83542824,667.52801514,0,14.26200008,14
01-Jan-2020 14:48:42.236,14.39999962,49.80392075,9.76565933,12.04005337,92,92,93,93,64,64,5.05000019,58.30044937,0.24313726,529.09997559,444.1000061,1.00057983,1.29655981,184.68963623,0,85.65000153,84,0,0,0,7.4000001,11,0,0,36.5,0,0,0.67149931,-,12,181.2480011,19.50662041,0,5.12635803,0.43000001,55.10344696,1.23361206,1.23361206,4.43859863,0,984,68,18.03921509,5,6.1972332,10.89290714,670.5670166,0,14.2670002,14.10000038
01-Jan-2020 14:48:45.338,14.39999962,49.80392075,9.76565933,12.04005337,92,92,93,93,64,64,5.05000019,58.34375,0.24313726,526,441.6000061,1.00057983,1.28971815,183.85394287,0,85.65000153,84,0,0,0,7.4000001,11,0,0,36.5,0,0,0.67149931,-,12,181.2480011,19.51150703,0,5.12507391,0.43000001,55.11725235,1.23361206,1.23361206,4.40808105,0,987,68,18.03921509,5,6.16453218,10.95066929,673.65997314,0,14.29100037,14
01-Jan-2020 14:48:48.386,14.39999962,49.80392075,9.76565933,12.04005337,92,92,93,93,64,64,5.05000019,58.38666534,0.24313726,523.09997559,439.1000061,1.00057983,1.28291523,183.02577209,0,85.65000153,84,0,0,0,7.4000001,11,0,0,36.5,0,0,0.67149931,-,12,181.2480011,19.51641846,0,5.12378407,0.43000001,55.1311264,1.23361206,1.23361206,4.3861084,0,990,68,18.03921509,5,6.13201571,11.00958347,676.71099854,0,14.27700043,13.80000019
01-Jan-2020 14:48:51.433,14.39999962,49.80392075,9.76565933,12.04005337,92,92,93,93,64,64,5.05000019,58.42920303,0.24313726,520.20001221,436.70001221,1.00057983,1.27605009,182.20503235,0,85.65000153,83,0,0,0,7.4000001,11,0,0,36.5,0,0,0.67149931,-,12,181.2480011,19.52142906,0,5.12246943,0.43000001,55.14527893,1.23361206,1.23361206,4.35791016,0,993,68,18.03921509,5,6.09920263,11.06623077,679.64697266,0,14.25699997,13.80000019
01-Jan-2020 14:48:54.439,14.39999962,49.80392075,9.76565933,12.04005337,92,92,93,93,64,64,5.05000019,58.47576904,0.24313726,517.29998779,434.20001221,1.00057983,1.26951814,181.39161682,0,85.65000153,83,0,0,0,7.4000001,11,0,0,36.5,0,0,0.67149931,-,13,181.2480011,19.52624512,0,5.12120581,0.43000001,55.15888596,1.23361206,1.23361206,4.34204102,0,996,69,17.64705849,5,6.06798124,11.12493134,682.75799561,0,14.27700043,14
01-Jan-2020 14:48:57.505,14.39999962,45.49019623,9.76565933,12.04005337,92,92,93,93,64,64,5.05000019,58.53070068,0.24313726,514.29998779,431.70001221,1.00057983,1.26281953,180.5854187,0,85.65000153,83,0,0,0,7.4000001,11,0,0,36.5,0,0,0.67149931,-,13,181.2480011,19.53123665,0,5.11989689,0.43000001,55.17298508,1.23361206,1.23361206,4.36157227,3.13725495,999,71,17.64705849,5,6.03596354,11.18322563,685.95202637,0,14.26200008,13.80000019
01-Jan-2020 14:49:00.597,14.39999962,48.23529434,8.02650452,12.04005337,92,92,93,93,64,64,5.05000019,58.58515167,0.24313726,514.40002441,431.5,0.8223877,1.25623691,179.78637695,0,85.65000153,82,17.25490189,14.90196037,1729.5,7.4000001,11,0,0,36.5,0,0,0.67149931,-,12,181.2480011,19.53619385,0,5.11859798,3.86999989,55.18698883,1.23361206,1.23361206,5.00158691,0,1002,71,16.47058868,30,6.00449991,11.24375343,688.94897461,0,14.14999962,13.5
01-Jan-2020 14:49:03.608,14.39999962,45.09804153,9.02996635,9.43236446,92,92,93,93,64,64,5.05000019,58.63912964,0.24313726,504.09997559,426.3999939,0.92520142,1.24947429,178.99436951,0,85.65000153,82,22.74509811,11.76470566,1399,7.4000001,11,0,0,36.5,0,0,0.67149931,-,10,181.2480011,19.54133987,0,5.11724997,4.36999989,55.20152664,1.23361206,0.96643066,5.00158691,0,1005,71,15.68627453,30,5.97217655,11.30437946,691.96899414,-12.57224846,14.14999962,14.10000038
01-Jan-2020 14:49:06.640,14.39999962,49.80392075,9.76565933,9.38917446,92,92,93,93,64,64,5.05000019,58.67965317,0.24313726,499.5,422.29998779,1.00057983,1.24277329,178.20930481,0,85.65000153,82,0,0,0,7.4000001,11,0,0,36.5,0,0,0.67149931,-,9,181.2480011,19.54649544,0,5.11590004,2.77999997,55.21609116,0.93231201,0.96200562,2.87145996,0,1008,68,18.03921509,5,5.94014692,11.36302948,694.96398926,-13.02717113,14.27200031,14
01-Jan-2020 14:49:09.676,14.39999962,49.80392075,9.76565933,9.46304226,92,92,93,93,64,64,5.05000019,58.71982574,0.24313726,496.70001221,419.8999939,1.00057983,1.23635876,177.43109131,0,85.65000153,82,0,0,0,7.4000001,11,0,0,36.5,0,0,0.67149931,-,10,181.2480011,19.55148315,0,5.11459494,0.43000001,55.23017883,0.96856689,0.96957397,3.11206055,0,1011,68,18.03921509,5,5.90948725,11.42033863,698.08197021,0,14.27700043,13.89999962
01-Jan-2020 14:49:12.733,14.39999962,61.56863022,9.72693825,10.0626173,92,92,93,93,64,64,5.05000019,58.759655,0.24313726,495.70001221,418.5,0.99661255,1.23015451,176.65965271,0,85.65000153,82,86.66667175,51.37254715,0,7.4000001,11,0,0,36.5,0,0,0.67149931,-,11,181.2480011,19.55635643,0,5.11332083,0.43000001,55.24394226,1.03143311,1.03100586,3.8449707,13.72549057,1014,68,27.05882454,13.5,5.87983227,11.4778738,701.12402344,0,14.16499996,14
01-Jan-2020 14:49:15.833,14.39999962,61.17647171,9.76565933,9.58397007,92,92,93,93,64,64,5.4000001,58.79487228,0.24313726,503,420.70001221,1.00057983,1.23611593,177.21641541,305.27008057,85.65000153,82,91.37255096,52.54901886,1580.25,7.4000001,11,7.84818554,130.80308533,36.5,0,5.46875,0.6781528,-,9,8.66427231,19.55018616,11.54140949,5.11493444,14.69999981,55.22651672,0.99533081,0.98196411,3.25866699,14.50980377,1017,67,27.05882454,18.5,5.90832663,11.53483677,704.13098145,0,14.12100029,13.69999981
01-Jan-2020 14:49:18.859,14.39999962,61.96078491,9.76565933,9.66945267,92,92,93,93,64,64,5.4000001,58.82127762,0.24313726,513.59997559,425.5,1.00057983,1.24385774,177.96057129,349.86331177,85.65000153,81,90.19608307,52.54901886,1733.5,7.4000001,11,8.86235905,147.70597839,36.5,0,3.90625,0.68578678,-,8,7.55993271,19.54234886,13.22735596,5.1169858,15.81000042,55.20437622,0.9954834,0.99072266,3.25378418,15.29411793,1020,65,28.62745094,20,5.94533062,11.59201813,707.22497559,-6.51307249,14.11100006,14.10000038
01-Jan-2020 14:49:21.939,14.39999962,61.17647171,9.76565933,9.71710968,92,92,93,93,64,64,5.4000001,58.84321976,0.24313726,523.20001221,431.3999939,1.00057983,1.25071549,178.68818665,347.49246216,85.65000153,82,90.58823395,51.76470566,1699,7.4000001,11,8.53954792,142.32579041,36.5,0,3.125,0.69298607,-,8,7.61151218,19.53526115,13.13772011,5.11884212,15.36999989,55.18435287,0.99179077,0.99560547,3.24768066,14.11764717,1023,64,27.05882454,20,5.97810888,11.64562511,710.16699219,-7.46427155,14.11600018,13.69999981
01-Jan-2020 14:49:24.945,14.39999962,59.60784531,9.76565933,9.73408794,92,92,93,93,64,64,5.4000001,58.86075974,0.24313726,530.70001221,437,1.00057983,1.2579726,179.42341614,350.73419189,85.65000153,82,89.80392456,50.19607925,1694.5,7.4000001,11,8.48660851,141.44346619,36.5,0,3.125,0.70023036,-,8,7.54116154,19.52780342,13.26028061,5.12079716,15.35000038,55.16328812,0.99066162,0.99734497,3.21472168,12.94117641,1026,63,26.66666794,20,6.0127964,11.7000761,713.41400146,-7.32791996,14.10599995,13.89999962
01-Jan-2020 14:49:27.970,14.39999962,60.39215851,9.76565933,9.67392159,92,92,93,93,64,64,5.4000001,58.87815094,0.24313726,535.40002441,441.3999939,1.00057983,1.26236057,179.88751221,288.48306274,85.65000153,83,89.01960754,50.58823395,1457.75,7.4000001,11,6.87126923,114.52114868,36.5,0,5.46875,0.70595831,-,8,9.16845226,19.52293777,10.90673923,5.12207365,12.44999981,55.14953995,0.99246216,0.99118042,3.2598877,13.33333397,1029,63,26.27450943,20,6.03377008,11.7526989,716.37902832,-8.69525146,14.13500023,13.80000019
01-Jan-2020 14:49:31.005,14.39999962,60,9.76565933,9.71710968,92,92,93,93,64,64,5.4000001,58.89539719,0.24313726,539.20001221,445.1000061,1.00057983,1.26750612,180.42144775,305.89862061,85.65000153,83,89.80392456,49.80392075,1509.25,7.4000001,11,7.2860837,121.4347229,36.5,0,4.6875,0.71202397,-,8,8.64647007,19.51736069,11.5651722,5.12353706,13.11999989,55.13378906,0.99554443,0.99560547,3.27453613,12.94117641,1032,63,25.88235283,20,6.05836391,11.80521679,719.39501953,-7.35592031,14.11100006,13.5
01-Jan-2020 14:49:34.044,14.39999962,63.13725662,9.76565933,9.60213852,92,92,93,93,64,64,5.4000001,58.91666794,0.24313726,541.09997559,448.29998779,1.00057983,1.27203608,180.86386108,285.27322388,85.65000153,84,89.01960754,52.54901886,1415.5,7.4000001,11,6.79481506,113.24691772,36.5,0,3.90625,0.71776181,-,8,9.27161407,19.51232338,10.78538418,5.12485933,12.28999996,55.11956024,1.00210571,0.98382568,3.29772949,16.07843208,1035,64,25.49019623,18.5,6.08001661,11.85878563,722.44799805,-8.05039597,14.10599995,13.69999981
01-Jan-2020 14:49:37.108,14.39999962,58.4313736,9.76565933,9.70549393,92,92,93,93,64,64,5.4000001,58.94605637,0.24313726,546,450.8999939,1.00057983,1.28059983,181.7555542,393.08615112,85.65000153,85,85.49019623,48.23529434,1695.25,7.4000001,11,9.51138687,158.52310181,36.5,0,2.34375,0.72587293,-,8,6.72866011,19.50346184,14.8614912,5.12718821,17,55.09452438,1.02639771,0.99441528,3.43823242,11.37254906,1038,66,22.35294151,21.5,6.12094879,11.9141798,725.54302979,-4.91712761,14.10099983,13.69999981
01-Jan-2020 14:49:40.187,14.39999962,55.68627548,9.76565933,9.72812939,92,92,93,93,64,64,5.4000001,58.97520828,0.24313726,547,453.29998779,1.00057983,1.28295505,181.93252563,224.05084229,85.65000153,85,83.92156982,45.49019623,1280.25,7.4000001,11,5.59070539,93.17842865,36.5,0,2.34375,0.73060483,-,8,11.80510235,19.50034142,8.47073746,5.12800884,10.10000038,55.08570862,0.99975586,0.99673462,3.29406738,8.62745094,1041,66,22.74509811,23,6.13220596,11.97005939,728.5,-9.82115269,14.13000011,13.69999981
01-Jan-2020 14:49:43.286,14.39999962,59.60784531,9.76565933,9.74123573,92,92,93,93,64,64,5.4000001,59.00411606,0.24313726,546.59997559,454.6000061,1.00057983,1.28488421,182.05696106,211.79974365,85.65000153,86,81.5686264,49.01960754,1254.5,7.4000001,11,5.28500557,88.08342743,36.5,0,1.5625,0.73513526,-,8,12.48794365,19.49759483,8.00755692,5.12873125,9.56999969,55.07794952,1.0015564,0.99807739,3.28918457,12.54901981,1044,66,24.31372643,21,6.14142704,12.02680111,731.63702393,-8.59169292,14.13000011,13.89999962
01-Jan-2020 14:49:46.337,14.39999962,59.60784531,9.76565933,9.77787113,92,92,93,93,64,64,5.4000001,59.03278732,0.24313726,546.90002441,455.6000061,1.00057983,1.28823495,182.34611511,251.74017334,85.65000153,86,89.01960754,49.41176605,1340.5,7.4000001,11,6.28163338,104.6938858,36.5,0,2.34375,0.74054617,-,8,10.50663948,19.49347305,9.51759338,5.12981558,11.39000034,55.06630707,1.00805664,1.00183105,3.33935547,12.94117641,1047,66,25.88235283,19,6.15744305,12.08350658,734.75701904,-7.29179001,14.10599995,13.30000019
01-Jan-2020 14:49:49.429,14.39999962,60,9.76565933,9.83476067,92,92,93,93,64,64,5.4000001,59.06530762,0.24313726,548.5,457.1000061,1.00057983,1.29239297,182.74906921,279.86209106,85.65000153,87,86.27451324,49.80392075,1596,7.4000001,11,6.98335552,116.38925934,36.5,0,3.125,0.74643934,-,8,9.45088005,19.48855782,10.58080482,5.13110924,12.71000004,55.05242157,0.97875977,1.00765991,3.19519043,12.94117641,1050,67,28.23529434,19,6.17731714,12.13951397,737.76300049,-6.96586704,14.12100029,14
01-Jan-2020 14:49:52.486,14.39999962,58.8235321,9.76565933,9.64592266,92,92,93,93,64,64,5.4000001,59.10569,0.24313726,550.09997559,459,1.00057983,1.29600406,183.03799438,252.95669556,85.65000153,87,88.62744904,48.62745285,1369.5,7.4000001,11,6.4076252,106.79374695,36.5,0,3.90625,0.75199443,-,8,10.45611095,19.48414421,9.56358624,5.13227177,11.72999954,55.03995514,1.00149536,0.98831177,3.30749512,12.15686321,1053,69,25.09803963,18,6.19457722,12.1986742,740.82299805,-8.69336891,14.13000011,13.80000019
01-Jan-2020 14:49:55.590,14.39999962,52.94117737,9.76565933,9.6968565,92,92,93,93,64,64,5.4000001,59.14979935,0.24313726,550,460.1000061,1.00057983,1.29761946,183.14881897,210.08207703,85.65000153,87,81.5686264,40.7843132,1287.5,7.4000001,11,5.48042488,91.34040833,36.5,0,1.5625,0.75660104,-,8,12.59004593,19.48156166,7.94261742,5.13295221,9.84000015,55.03265762,0.99969482,0.99353027,3.25622559,5.88235283,1056,70,21.96078491,24.5,6.20229816,12.25664902,743.7789917,-8.82668018,14.11600018,13.89999962
01-Jan-2020 14:49:58.708,14.39999962,50.98039246,9.76565933,9.73617268,92,92,93,93,64,64,5.4000001,59.19355011,0.24313726,548.20001221,460.5,1.00057983,1.29794228,183.07203674,164.33399963,85.65000153,88,66.27451324,37.64706039,1214,7.4000001,11,4.34912157,72.48535919,36.5,0,0,0.76038593,-,8,16.09492302,19.48023033,6.21300983,5.13330269,7.8499999,55.02890015,0.99499512,0.99755859,3.27819824,4.31372547,1059,70,19.2156868,27.5,6.20384169,12.3174715,746.99700928,-9.70830631,14.11100006,13.30000019
01-Jan-2020 14:50:01.719,14.39999962,50.19607925,9.76565933,9.75374603,92,92,93,93,64,64,5.4000001,59.24096298,0.24313726,546,460.1000061,1.00057983,1.29638648,182.83636475,125.09838867,85.65000153,89,65.09803772,36.86274338,1011.5,7.4000001,11,3.31074619,55.17910385,36.5,0,0,0.76324332,-,8,21.14290428,19.48066521,4.72962093,5.13318825,6,55.03012848,0.99642944,0.99935913,3.2598877,3.52941179,1062,71,18.03921509,25,6.19640493,12.37890434,750.14202881,-10.64400482,14.125,13.39999962
01-Jan-2020 14:50:04.834,14.39999962,49.41176605,9.76565933,9.4520216,92,92,93,93,64,64,5.4000001,59.2840004,0.24313726,543.79998779,459.29998779,1.00057983,1.29455113,182.58627319,121.06232452,85.65000153,89,65.88235474,36.07843018,1003.75,7.4000001,11,3.24970126,54.16168976,36.5,0,-1.5625,0.76596403,-,8,21.84778214,19.48137665,4.57702875,5.13300037,5.9000001,55.03213882,1.00036621,0.96844482,3.31726074,2.35294127,1065,70,18.03921509,23.5,6.18763304,12.43763447,753.25402832,-9.92236137,14.11100006,13.60000038
01-Jan-2020 14:50:07.938,14.39999962,49.80392075,9.76565933,9.81331539,92,92,93,93,64,64,5.4000001,59.32669449,0.24313726,541.70001221,458.20001221,1.00057983,1.29324019,182.35577393,125.4229126,85.65000153,89,54.90196228,36.47058868,996.75,7.4000001,11,3.31933451,55.32224274,36.5,0,-2.34375,0.76881868,-,8,21.08819771,19.48163986,4.74189043,5.13293123,5.84000015,55.03288269,1.01333618,1.00546265,3.35400391,3.13725495,1068,70,18.03921509,11,6.18136692,12.49756241,756.34802246,-9.93430519,14.11600018,14.10000038
01-Jan-2020 14:50:11.038,14.39999962,59.60784531,9.76565933,9.72038555,92,92,93,93,64,64,5.4000001,59.36507797,0.24313726,540.20001221,457.29998779,1.00057983,1.29348516,182.30047607,168.58952332,85.65000153,88,69.01960754,48.62745285,1192,7.4000001,11,4.46174479,74.3624115,36.5,0,2.34375,0.77266937,-,8,15.68865776,19.48036766,6.37389898,5.13326645,8.14999962,55.02928925,1.00820923,0.99594116,3.32458496,12.15686321,1071,69,22.35294151,23.5,6.18253756,12.55754471,759.35601807,-8.02328682,14.12100029,13.5
01-Jan-2020 14:50:14.049,14.39999962,60.39215851,9.76565933,9.72306633,92,92,93,93,64,64,5.4000001,59.40316391,0.24313726,541.40002441,457.5,1.00057983,1.29643321,182.54669189,243.85380554,85.65000153,88,88.62744904,50.19607925,1375,7.4000001,11,6.36142921,106.0238266,36.5,0,3.125,0.77814728,-,8,10.84642982,19.47642899,9.21943188,5.13430452,11.51000023,55.01816177,0.99957275,0.99621582,3.31481934,13.33333397,1074,69,26.27450943,18.5,6.19662809,12.61721039,762.4699707,-6.82446575,14.12100029,13.80000019
01-Jan-2020 14:50:17.096,14.39999962,62.74509811,9.76565933,9.75642586,92,92,93,93,64,64,5.4000001,59.44094467,0.24313726,544.09997559,459.70001221,1.00057983,1.30242443,183.14677429,333.16790771,85.65000153,88,87.45098114,52.15686417,1793.75,7.4000001,11,8.69137287,144.85620117,36.5,0,2.34375,0.78545773,-,7,7.93876982,19.46946335,12.59614849,5.1361413,15.72999954,54.99848557,0.98562622,0.99963379,3.20861816,16.07843208,1077,69,29.41176605,20.5,6.22526455,12.67516994,765.47302246,-5.3789134,14.12100029,13.80000019
01-Jan-2020 14:50:20.117,14.39999962,60.39215851,9.76565933,9.78770065,92,92,93,93,64,64,5.4000001,59.4784317,0.24313726,550.90002441,463,1.00057983,1.30832291,183.69319153,320.8414917,85.65000153,88,89.01960754,50.19607925,1700,7.4000001,11,8.36981201,139.49687195,36.5,0,2.34375,0.79263949,-,7,8.24376965,19.4625721,12.13012123,5.13795996,15.19999981,54.97901917,0.9994812,1.00283813,3.28674316,13.33333397,1080,69,27.05882454,19,6.2534585,12.73460579,768.75701904,-7.8068099,14.11600018,13.89999962
01-Jan-2020 14:50:23.153,14.39999962,57.64706039,9.76565933,9.69953632,92,92,93,93,64,64,5.4000001,59.51953125,0.24313726,552.29998779,464.79998779,1.00057983,1.31137562,183.98007202,256.27386475,85.65000153,88,88.23529816,47.45098114,1433.5,7.4000001,11,6.68543243,111.4238739,36.5,0,3.90625,0.79821438,-,7,10.32076836,19.4584465,9.68899918,5.13904953,12.18000031,54.96736145,1.0071106,0.99380493,3.33435059,10.58823586,1083,70,25.88235283,18.5,6.26804972,12.79236794,771.59997559,-8.86385822,14.11100006,13.30000019
01-Jan-2020 14:50:26.156,14.39999962,50.98039246,9.76565933,9.58992767,92,92,93,93,64,64,5.4000001,59.56420135,0.24313726,552.09997559,466.20001221,1.00057983,1.31172931,183.94044495,173.91571045,85.65000153,89,70.58823395,36.86274338,1214,7.4000001,11,4.60270309,76.7117157,36.5,0,2.34375,0.80205125,-,7,15.20818996,19.45702362,6.57526779,5.13942528,8.31000042,54.96334457,0.98101807,0.98257446,3.17565918,3.92156863,1086,71,19.6078434,29.5,6.2697401,12.85131359,774.57702637,-9.96817589,14.13000011,13.5
01-Jan-2020 14:50:29.203,14.39999962,49.80392075,9.76565933,9.7454052,92,92,93,93,64,64,5.4000001,59.60852814,0.24313726,549.79998779,466.29998779,1.00057983,1.31064618,183.75108337,135.65208435,85.65000153,89,60.39215851,36.07843018,1108.5,7.4000001,11,3.64133739,60.68895721,36.5,0,0.78125,0.80508167,-,8,19.49799156,19.45702171,5.12862635,5.13942575,6.5,54.96334076,0.98718262,0.99850464,3.2208252,3.13725495,1089,71,18.03921509,27,6.26456308,12.91020393,777.52197266,-10.32570267,14.11600018,13.5
01-Jan-2020 14:50:32.206,14.39999962,44.70588303,9.76565933,10.18801308,92,92,93,93,64,64,5.4000001,59.65250778,0.24313726,547.29998779,465.5,1.00057983,1.30831158,183.41676331,98.16494751,85.65000153,89,45.88235474,101.1764679,1002.25,7.4000001,11,2.63506246,43.91770554,36.5,0,-4.6875,0.80733025,-,8,26.94386482,19.45829391,3.71134281,5.13908958,4.78000021,54.9669342,0.97854614,1.04385376,3.17687988,0,1092,71,13.72549057,14.5,6.25340366,12.97086906,780.66400146,-11.15466404,14.14500046,14
01-Jan-2020 14:50:35.329,14.10000038,49.80392075,9.76565933,10.16150475,92,92,93,93,64,64,5.05000019,59.69615555,0.24313726,544.59997559,463.29998779,1.00057983,1.30219257,182.70307922,0,85.65000153,89,0,0,0,7.4000001,11,0,0,36.5,0,0,0.80733025,-,8,181.2480011,19.46339607,0,5.137743,0.43000001,54.98134232,1.05804443,1.0411377,3.53222656,0,1095,71,18.03921509,5,6.22415638,13.02979946,783.63299561,-14.30116177,14.10599995,13.5
01-Jan-2020 14:50:38.415,13.80000019,49.80392075,9.76565933,10.15822792,92,92,93,93,64,64,5.05000019,59.73563385,0.24313726,541.5,460.6000061,1.00057983,1.29630303,181.99491882,0,90.55000305,89,0,0,0,7.4000001,11,0,0,36.5,0,0,0.80733025,-,9,181.2480011,19.46834755,0,5.13643551,0.43000001,54.99533463,1.03845215,1.040802,3.4699707,0,1098,70,18.03921509,5,6.1960063,13.09052753,786.57598877,0,13.76900005,13.30000019
01-Jan-2020 14:50:41.494,13.39999962,46.27450943,9.76565933,10.23120117,92,92,93,93,64,64,5.05000019,59.77099228,0.24313726,538.40002441,458,1.00057983,1.2902894,181.29223633,0,90.55000305,89,0,34.50980377,0,7.4000001,11,0,0,36.5,0,0,0.80733025,-,9,181.2480011,19.47345352,0,5.1350894,0.43000001,55.00975418,1.04559326,1.04827881,3.49804688,0,1101,69,18.03921509,5,6.16726255,13.15018177,789.809021,0,13.39299965,12.60000038
01-Jan-2020 14:50:44.565,13,60.39215851,9.76565933,9.90594769,92,92,93,93,64,64,5.05000019,59.80608368,0.24313726,539.59997559,458.3999939,1.00057983,1.28443611,180.59495544,0,90.55000305,88,69.41176605,50.19607925,1385,7.4000001,11,0,0,36.5,0,0.78125,0.80733025,-,9,181.2480011,19.47846794,0,5.13376713,10.81999969,55.02392197,1.07189941,1.01495361,3.56774902,13.72549057,1104,69,25.88235283,8,6.13928556,13.20904255,792.98297119,0,12.89000034,12.5
01-Jan-2020 14:50:47.674,12.69999981,61.17647171,9.76565933,9.58128929,92,92,93,93,64,64,5.05000019,59.84090805,0.24313726,542.5,459.79998779,1.00057983,1.28864169,180.97674561,280.24090576,90.55000305,87,90.19608307,51.37254715,1512.5,7.4000001,11,7.31066227,121.84436798,36.5,0,7.03125,0.81359911,-,8,9.43810558,19.47315407,10.59512711,5.13516808,13.47999954,55.00891113,0.98455811,0.98168945,3.20495605,14.50980377,1107,69,26.66666794,18.5,6.15938711,13.26819134,795.9710083,-6.73417425,12.58300018,12.10000038
01-Jan-2020 14:50:50.691,12.60000038,59.60784531,9.76565933,9.7209816,92,92,93,93,64,64,5.05000019,59.87924576,0.24313726,544.79998779,461.79998779,1.00057983,1.29372692,181.44436646,303.49282837,90.55000305,87,89.80392456,49.41176605,1541.25,7.4000001,11,7.91723633,131.95393372,36.5,0.78125,5.46875,0.82046735,-,8,8.71501064,19.46689034,11.47421646,5.13682032,14.11999989,54.99121475,0.99285889,0.9960022,3.26965332,12.54901981,1110,70,26.27450943,18.5,6.18369341,13.32846355,799.03900146,-7.0841713,12.25500011,11.80000019
01-Jan-2020 14:50:53.696,12.60000038,50.19607925,9.76565933,9.56490803,92,92,93,93,64,64,5.05000019,59.92105103,0.24313726,546.20001221,462.70001221,1.00057983,1.29588795,181.63262939,230.95840454,90.55000305,88,79.21569061,35.68627548,1305.25,7.4000001,11,6.1123457,101.87242889,36.5,3.125,3.90625,0.82557112,-,7,11.45203304,19.4636097,8.73189259,5.13768625,11.06000042,54.98194885,0.98516846,0.98001099,3.22814941,3.13725495,1113,71,19.6078434,24,6.19402266,13.38697815,801.97900391,-8.83406162,12.31900024,11.69999981
01-Jan-2020 14:50:56.701,12.60000038,49.80392075,9.76565933,10.25026417,92,92,93,93,64,64,5.05000019,59.96629333,0.24313726,544.70001221,461.79998779,1.00057983,1.29273069,181.21411133,71.14208221,90.55000305,88,26.66666794,0,999,7.4000001,11,1.9096818,31.82802963,36.5,3.125,0,0.82717526,-,8,37.17832184,19.46590042,2.68968344,5.13708162,3.4000001,54.98841858,0.98123169,1.05023193,3.22692871,0,1116,72,13.72549057,5,6.17893124,13.45023537,805.35302734,-12.54558182,12.43599987,11.80000019
01-Jan-2020 14:50:59.756,12.60000038,49.80392075,9.76565933,9.99143028,92,92,93,93,64,64,5.05000019,60.01119232,0.24313726,541.59997559,460,1.00057983,1.2866509,180.53027344,0,90.55000305,88,0,0,0,7.4000001,11,0,0,36.5,3.125,0,0.82717526,-,8,181.2480011,19.47120857,0,5.13568115,0.43000001,55.00341415,1.02947998,1.02371216,3.43334961,0,1119,72,18.03921509,5,6.14987087,13.50773525,808.17797852,-14.30003071,12.45100021,11.80000019
01-Jan-2020 14:51:02.825,12.60000038,49.80392075,9.76565933,9.97504902,92,92,93,93,64,64,5.05000019,60.05204391,0.24313726,538.40002441,457.29998779,1.00057983,1.28117383,179.85159302,0,90.55000305,88,0,0,0,7.4000001,11,0,0,36.5,3.125,0,0.82717526,-,9,181.2480011,19.47603416,0,5.13440895,0.43000001,55.01704407,1.02096558,1.02203369,3.40039062,0,1122,71,18.03921509,5,6.12369251,13.56769562,811.24499512,0,12.44099998,11.89999962
01-Jan-2020 14:51:05.919,12.60000038,49.80392075,9.76565933,10.00840855,92,92,94,94,64,64,5.05000019,60.09259415,0.24313726,535.40002441,454.79998779,1.00057983,1.27551186,179.17799377,0,90.55000305,88,0,0,0,7.4000001,11,0,0,36.5,3.125,0,0.82717526,-,9,181.2480011,19.48106575,0,5.13308239,0.43000001,55.03126144,1.02420044,1.02545166,3.41259766,0,1125,71,18.03921509,5,6.09662962,13.62873554,814.26702881,0,12.4460001,11.80000019
01-Jan-2020 14:51:08.984,12.60000038,49.80392075,9.76565933,10.01823807,92,92,94,94,64,64,5.05000019,60.13284302,0.24313726,532.29998779,452.20001221,1.00057983,1.26979911,178.50941467,0,90.55000305,87,0,0,0,7.4000001,11,0,0,36.5,3.125,0,0.82717526,-,10,181.2480011,19.48618889,0,5.13173294,0.43000001,55.04573059,1.02633667,1.02645874,3.42114258,0,1128,71,18.03921509,5,6.06932449,13.68920422,817.22497559,0,12.44099998,11.89999962
01-Jan-2020 14:51:12.056,12.60000038,49.80392075,9.76565933,10.00989819,92,92,94,94,64,64,5.05000019,60.16911697,0.24313726,529.29998779,449.6000061,1.00057983,1.26419008,177.84580994,0,90.55000305,87,0,0,0,7.4000001,11,0,0,36.5,3.125,0,0.82717526,-,10,181.2480011,19.49126434,0,5.13039684,0.43000001,55.06006622,1.02627563,1.02560425,3.41870117,0,1131,70,18.03921509,5,6.0425148,13.74985409,820.32299805,0,12.44099998,11.89999962
01-Jan-2020 14:51:15.116,12.60000038,49.80392075,9.76565933,9.99411106,92,92,94,94,64,64,5.05000019,60.20146561,0.24313726,526.20001221,447,1.00057983,1.25861382,177.18713379,0,90.55000305,87,0,0,0,7.4000001,11,0,0,36.5,3.125,0,0.82717526,-,11,181.2480011,19.49635315,0,5.12905788,0.43000001,55.07444382,1.02444458,1.02398682,3.41503906,0,1134,69,18.03921509,5,6.01586151,13.80875492,823.38500977,0,12.45600033,11.69999981
01-Jan-2020 14:51:18.167,12.60000038,49.80392075,9.76565933,9.97445297,92,92,94,94,64,64,5.05000019,60.23722458,0.24313726,523.20001221,444.3999939,1.00057983,1.25324523,176.53329468,0,90.55000305,86,0,0,0,7.4000001,11,0,0,36.5,3.125,0,0.82717526,-,11,181.2480011,19.50129509,0,5.12775755,0.43000001,55.08840561,1.02258301,1.02197266,3.40649414,0,1137,70,17.64705849,5,5.990201,13.86728954,826.49499512,0,12.4460001,11.80000019
01-Jan-2020 14:51:21.175,12.60000038,49.80392075,9.76565933,9.9589653,92,92,94,94,64,64,5.05000019,60.27636337,0.24313726,520.20001221,441.8999939,1.00057983,1.2479552,175.88427734,0,90.55000305,86,0,0,0,7.4000001,11,0,0,36.5,3.125,0,0.82717526,-,11,181.2480011,19.50620842,0,5.12646627,0.43000001,55.10228348,1.02111816,1.02038574,3.40039062,0,1140,71,18.03921509,5,5.96491623,13.92790031,829.57702637,0,12.45100021,11.89999962
01-Jan-2020 14:51:24.257,12.60000038,49.80392075,9.76565933,9.94764614,92,92,94,94,64,64,5.05000019,60.30797195,0.24313726,518.20001221,439.3999939,1.00057983,1.2425245,175.24002075,0,90.55000305,85,0,0,0,7.4000001,11,0,0,36.5,3.125,0,0.82717526,-,12,181.2480011,19.51129532,0,5.1251297,0.43000001,55.11665344,1.01965332,1.01922607,3.39306641,0,1143,69,18.03921509,5,5.93895769,13.98629189,832.48699951,0,12.45100021,11.69999981
01-Jan-2020 14:51:27.327,12.60000038,49.80392075,9.76565933,9.93722153,92,92,94,94,64,64,5.05000019,60.33935165,0.24313726,515.29998779,437.79998779,1.00057983,1.23733699,174.60044861,0,90.55000305,85,0,0,0,7.4000001,11,0,0,36.5,3.125,0,0.82717526,-,12,181.2480011,19.5161953,0,5.12384319,0.43000001,55.13049316,1.01849365,1.01815796,3.38818359,0,1146,69,18.03921509,5,5.91416359,14.0450573,835.63598633,0,12.45100021,11.80000019
01-Jan-2020 14:51:30.340,12.60000038,49.80392075,9.76565933,9.93215847,92,92,94,94,64,64,5.05000019,60.37409973,0.24313726,512.40002441,435.29998779,1.00057983,1.23215997,173.96554565,0,90.55000305,85,0,0,0,7.4000001,11,0,0,36.5,3.125,0,0.82717526,-,12,181.2480011,19.52112579,0,5.12254858,0.43000001,55.14442444,1.01776123,1.01763916,3.38452148,0,1149,70,18.03921509,5,5.8894186,14.10465336,838.77197266,0,12.4460001,12
01-Jan-2020 14:51:33.444,12.60000038,49.80392075,9.76565933,9.92173386,92,92,94,94,64,64,5.05000019,60.41218567,0.24313726,509.40002441,432.79998779,1.00057983,1.22695374,173.3352356,0,90.55000305,85,0,0,0,7.4000001,11,0,0,36.5,3.125,0,0.82717526,-,12,181.2480011,19.52612877,0,5.12123632,0.43000001,55.15855408,1.01681519,1.01657104,3.37963867,0,1152,71,18.03921509,5,5.8645339,14.16330528,841.73901367,0,12.45100021,11.89999962
01-Jan-2020 14:51:36.486,12.60000038,49.80392075,9.76565933,9.91369152,92,92,94,94,64,64,5.05000019,60.45000076,0.24313726,506.5,430.3999939,1.00057983,1.22187281,172.70947266,0,90.55000305,84,0,0,0,7.4000001,11,0,0,36.5,3.125,0,0.82717526,-,12,181.2480011,19.53104973,0,5.119946,0.43000001,55.17245865,1.01602173,1.01574707,3.37475586,0,1155,71,18.03921509,5,5.84024811,14.22440434,844.84399414,0,12.4460001,11.80000019
01-Jan-2020 14:51:39.609,12.60000038,49.80392075,9.76565933,9.90803242,92,92,94,94,64,64,5.05000019,60.4839859,0.24313726,503.59997559,427.8999939,1.00057983,1.21662438,172.08821106,0,85.30000305,84,0,0,0,7.4000001,11,0,0,36.5,3.125,0,0.82717526,-,12,181.2480011,19.53617859,0,5.11860228,0.43000001,55.18694305,1.01528931,1.01516724,3.37353516,0,1158,70,18.03921509,5,5.81516218,14.28464222,847.82702637,0,12.45100021,11.80000019
01-Jan-2020 14:51:42.671,12.60000038,49.80392075,9.76565933,9.90207577,92,92,94,94,64,64,5.05000019,60.51773071,0.24313726,500.79998779,425.5,1.00057983,1.21149385,171.47142029,0,85.30000305,84,0,0,0,7.4000001,11,0,0,36.5,3.125,0,0.82717526,-,13,181.2480011,19.54123306,0,5.11727762,0.43000001,55.20122528,1.01483154,1.01455688,3.36987305,0,1161,70,18.03921509,5,5.7906394,14.34476471,850.92102051,0,12.45100021,11.69999981
01-Jan-2020 14:51:45.736,12.60000038,49.80392075,9.76565933,9.89611816,92,92,94,94,64,64,5.05000019,60.54770279,0.24313726,498,423,1.00057983,1.20641625,170.85900879,0,85.30000305,83,0,0,0,7.4000001,11,0,0,36.5,3.125,0,0.82717526,-,13,181.2480011,19.546278,0,5.11595678,0.43000001,55.21547699,1.01422119,1.01394653,3.36743164,0,1164,69,18.03921509,5,5.76636934,14.40468884,854.24700928,0,12.46500015,12
01-Jan-2020 14:51:48.840,12.60000038,56.47058868,8.67999077,9.93066883,92,92,94,94,64,64,5.05000019,60.57746506,0.24313726,495.09997559,420.70001221,0.88934326,1.20139754,170.25097656,0,85.30000305,83,0,41.5686264,0,7.4000001,11,0,0,36.5,3.125,0,0.82717526,-,13,181.2480011,19.55130768,0,5.11464119,0.43000001,55.22968292,1.01361084,1.01748657,3.36499023,0,1168,69,18.03921509,5,5.74238157,14.46326256,857.37597656,0,12.46000004,11.89999962
01-Jan-2020 14:51:51.850,12.60000038,60,9.76565933,9.76863766,92,92,94,94,64,64,5.05000019,60.60701752,0.24313726,498.29998779,421.20001221,1.00057983,1.19653201,169.64724731,0,85.30000305,83,81.5686264,50.58823395,1301.5,7.4000001,11,0,0,36.5,2.34375,1.5625,0.82717526,-,10,181.2480011,19.55622292,0,5.11335564,10.26000023,55.24356842,1.05987549,1.00088501,3.56896973,13.33333397,1171,69,25.09803963,8.5,5.71912575,14.52289009,860.49597168,0,12.31400013,11.69999981
01-Jan-2020 14:51:54.896,12.60000038,60,9.76565933,9.66677284,92,92,94,94,64,64,5.05000019,60.63985825,0.24313726,504.59997559,423.20001221,1.00057983,1.19945335,169.92382812,247.91969299,85.30000305,83,91.37255096,50.19607925,1307,7.4000001,11,6.4674964,107.79161072,36.5,2.34375,4.6875,0.83261335,-,9,10.66854858,19.55230522,9.37315178,5.11438036,11.76000023,55.23249817,0.98504639,0.990448,3.20617676,13.33333397,1173,70,25.49019623,17.5,5.73308897,14.58127022,863.41802979,-7.27502441,12.31400013,11.80000019
01-Jan-2020 14:51:57.914,12.60000038,65.09803772,9.76565933,9.78174305,92,92,94,94,64,64,5.05000019,60.67247391,0.24313726,513.40002441,426.70001221,1.00057983,1.20345843,170.30227661,277.40228271,85.30000305,83,88.23529816,54.90196228,1560.75,7.4000001,11,7.34148979,122.35816193,36.5,0,3.125,0.83875167,-,8,9.53468418,19.54713631,10.48780632,5.11573267,13.21000004,55.21789932,0.98336792,1.00222778,3.20617676,18.8235302,1176,70,29.80392265,20,5.75223207,14.63946724,866.36602783,-6.42982721,12.3039999,11.69999981
01-Jan-2020 14:52:00.951,12.60000038,62.74509811,9.76565933,9.74659634,92,92,94,94,64,64,5.05000019,60.71180725,0.24313726,526.09997559,432.8999939,1.00057983,1.21045387,171.00740051,371.26397705,85.30000305,83,90.19608307,52.94117737,1889.75,7.4000001,11,9.82555199,163.75920105,36.5,0,3.90625,0.84699422,-,8,7.12415791,19.53851318,14.03645515,5.11799049,17.88999939,55.19353867,0.99673462,0.99862671,3.28308105,16.47058868,1179,72,28.62745094,20,5.78566837,14.6991272,869.36999512,-5.3607316,12.31400013,11.80000019
01-Jan-2020 14:52:04.054,12.5,61.56863022,9.76565933,9.7635746,92,92,94,94,64,64,5.05000019,60.7577858,0.24313726,532.5,439.29998779,1.00057983,1.2161361,171.537323,322.56488037,85.30000305,84,90.19608307,51.76470566,1722.5,7.4000001,11,8.78063011,146.34384155,36.5,0.78125,3.90625,0.85443825,-,8,8.1997242,19.53133011,12.19527817,5.11987257,15.93000031,55.17324829,0.99728394,1.00036621,3.28796387,14.90196133,1182,74,27.45098114,20,5.81282806,14.76103497,872.35797119,-7.81818724,12.3039999,11.80000019
01-Jan-2020 14:52:07.118,12.60000038,60,9.76565933,9.79216766,92,92,94,94,64,64,5.05000019,60.80689621,0.24313726,539.09997559,443,1.00057983,1.22054422,171.91271973,279.27661133,85.30000305,84,89.01960754,50.19607925,1615.5,7.4000001,11,7.81344175,130.22402954,36.5,1.5625,3.90625,0.86114693,-,8,9.47069359,19.52554512,10.55866909,5.12138939,14.19999981,55.15690613,1.00323486,1.0032959,3.29528809,13.33333397,1185,75,26.27450943,20,5.83389807,14.82444286,875.50299072,-7.96878672,12.31400013,11.89999962
01-Jan-2020 14:52:10.214,12.60000038,59.60784531,9.76565933,9.78442383,92,92,94,94,64,64,5.05000019,60.85567093,0.24313726,542.70001221,447.3999939,1.00057983,1.22313023,172.11190796,229.27940369,85.30000305,85,89.01960754,49.41176605,1400.75,7.4000001,11,6.50133276,108.35554504,36.5,2.34375,3.90625,0.86667848,-,8,11.53589535,19.52181435,8.66841412,5.12236786,11.85000038,55.14636993,0.99874878,1.00250244,3.29162598,13.33333397,1188,75,25.49019623,19,5.84625816,14.88881779,878.5670166,-8.70506382,12.29899979,11.80000019
01-Jan-2020 14:52:13.272,12.60000038,56.07843399,9.76565933,9.69506836,92,92,94,94,64,64,5.05000019,60.90753555,0.24313726,544.20001221,450.1000061,1.00057983,1.22512853,172.25004578,212.03344727,85.30000305,86,89.80392456,47.05882263,1288.25,7.4000001,11,6.01231527,100.2052536,36.5,3.125,2.34375,0.87186408,-,8,12.47417927,19.51873398,8.01639271,5.12317657,10.94999981,55.13766479,0.99386597,0.99334717,3.25866699,12.15686321,1191,76,25.09803963,17.5,5.85580969,14.95397854,881.52197266,-8.31445599,12.3039999,11.80000019
01-Jan-2020 14:52:16.274,12.60000038,52.54901886,9.76565933,9.7144289,92,92,94,94,64,64,5.05000019,60.95904541,0.24313726,544.20001221,451.70001221,1.00057983,1.22544324,172.22732544,165.65916443,85.30000305,86,71.76470947,40.39215851,1233.5,7.4000001,11,4.75998068,79.33300781,36.5,3.90625,0.78125,0.8759048,-,8,15.96617413,19.51758766,6.26311111,5.12347746,8.59000015,55.13442612,0.99682617,0.99533081,3.23791504,5.88235283,1194,76,20,26.5,5.85731411,15.01832485,884.62402344,-9.24572468,12.32400036,11.89999962
01-Jan-2020 14:52:19.393,12.60000038,54.11764908,9.76565933,9.80348587,92,92,94,94,64,64,5.05000019,61.00680161,0.24313726,543.20001221,452.5,1.00057983,1.22604883,172.23536682,174.56741333,85.30000305,87,74.90196228,43.13725662,1244.5,7.4000001,11,5.01594639,83.59910583,36.5,3.125,0,0.88010842,-,8,15.15141392,19.51610756,6.59990692,5.12386608,9.06999969,55.13024902,1.00003052,1.00445557,3.29406738,7.45098066,1197,75,21.56862831,28,5.86020851,15.08182907,887.66497803,-8.69058418,12.29899979,11.69999981
01-Jan-2020 14:52:22.433,12.60000038,58.8235321,9.76565933,9.78889179,92,92,94,94,64,64,5.05000019,61.05423737,0.24313726,542.79998779,453,1.00057983,1.22778559,172.34443665,204.08398438,85.30000305,87,87.45098114,48.62745285,1278.75,7.4000001,11,5.78690434,96.4484024,36.5,3.125,0.78125,0.88508195,-,8,12.96007252,19.51330566,7.71584606,5.12460184,10.56000042,55.12233353,1.00311279,1.00296021,3.32336426,12.54901981,1200,75,24.70588303,18.5,5.86850977,15.14580822,890.83898926,-7.77309465,12.29899979,11.5
01-Jan-2020 14:52:25.531,12.5,59.60784531,9.76565933,9.90475559,92,92,94,94,64,64,5.05000019,61.10135269,0.24313726,543.40002441,453.79998779,1.00057983,1.22957253,172.47625732,210.96891785,85.30000305,87,89.41176605,49.01960754,1298.25,7.4000001,11,5.98213005,99.70217133,36.5,2.34375,1.5625,0.89013022,-,8,12.53712273,19.51042366,7.97614574,5.12535906,10.89999962,55.11418915,1.0007019,1.01483154,3.29284668,12.94117641,1203,75,25.09803963,17.5,5.87705088,15.20932865,893.815979,-7.74180603,12.29899979,12
01-Jan-2020 14:52:28.541,12.60000038,59.60784531,9.76565933,9.72187424,92,92,94,94,64,64,5.05000019,61.14814758,0.24313726,544.70001221,454.8999939,1.00057983,1.23187804,172.64433289,221.89103699,85.30000305,87,89.01960754,49.01960754,1373.25,7.4000001,11,6.29183197,104.86386871,36.5,2.34375,3.90625,0.89553946,-,8,11.92000961,19.50691795,8.389081,5.12627983,11.60000038,55.10428619,0.99526978,0.99609375,3.25378418,12.94117641,1206,75,25.49019623,18.5,5.88807106,15.27353668,896.94702148,-7.40864372,12.32900047,11.69999981
01-Jan-2020 14:52:31.597,12.60000038,59.60784531,9.76565933,9.75821304,92,92,94,94,64,64,5.05000019,61.19462967,0.24313726,545.90002441,456.1000061,1.00057983,1.2340312,172.82542419,226.06509399,85.30000305,88,88.62744904,49.01960754,1368.75,7.4000001,11,6.41019011,106.83649445,36.5,2.34375,3.90625,0.90089196,-,8,11.69991779,19.50356293,8.54689026,5.1271615,11.60000038,55.09481049,1.00024414,0.99981689,3.28430176,12.94117641,1209,75,25.49019623,18.5,5.89836264,15.33603668,899.89599609,-7.80406523,12.32900047,12
01-Jan-2020 14:52:34.624,12.60000038,58.03921509,9.76565933,9.71383286,92,92,94,94,64,64,5.05000019,61.24080276,0.24313726,546.59997559,457.1000061,1.00057983,1.23579657,172.94012451,206.77822876,85.30000305,89,89.41176605,47.84313583,1275,7.4000001,11,5.8633008,97.72168732,36.5,3.125,2.34375,0.90587252,-,8,12.79120731,19.5006752,7.81770754,5.12792063,10.64999962,55.08665466,0.9916687,0.99526978,3.26721191,10.98039246,1212,75,25.09803963,17,5.90680027,15.40039062,903.15698242,-8.34396648,12.34300041,12
01-Jan-2020 14:52:37.717,12.60000038,54.90196228,9.76565933,9.74212933,92,92,94,94,64,64,5.05000019,61.28666687,0.24313726,546.40002441,457.79998779,1.00057983,1.23709977,173.02835083,199.14097595,85.30000305,89,85.49019623,44.31372452,1267,7.4000001,11,5.64674282,94.11238098,36.5,3.125,1.5625,0.91063303,-,7,13.28176308,19.49830246,7.52896452,5.12854528,10.21000004,55.07994843,0.99707031,0.99816895,3.25622559,8.23529434,1215,75,22.74509811,21,5.91302919,15.46366119,906.01501465,-8.16000938,12.32400036,11.89999962
01-Jan-2020 14:52:40.747,12.60000038,51.37255096,9.76565933,9.74600124,92,92,94,94,64,64,5.05000019,61.3355484,0.24313726,545.79998779,458.20001221,1.00057983,1.23737645,172.99069214,161.80612183,85.30000305,90,67.84313965,38.4313736,1228.75,7.4000001,11,4.58809376,76.4682312,36.5,3.90625,0.78125,0.9145788,-,7,16.3463726,19.49716377,6.11743784,5.12884474,8.31999969,55.07673264,0.98770142,0.99856567,3.20129395,5.09803915,1218,76,19.2156868,28,5.91435194,15.52884293,909.1630249,-9.3467083,12.32400036,11.80000019
01-Jan-2020 14:52:43.789,12.60000038,52.15686417,9.76565933,9.69238853,92,92,94,94,64,64,5.05000019,61.38079453,0.24313726,544.20001221,458.1000061,1.00057983,1.23688936,172.89910889,145.60910034,85.30000305,89,63.13725662,40,1213.25,7.4000001,11,4.18387032,69.73117065,36.5,3.90625,-0.78125,0.91807234,-,8,18.1646843,19.49691963,5.50507355,5.12890863,7.59000015,55.07604218,0.98977661,0.99307251,3.22692871,5.88235283,1221,75,20,30.5,5.91202354,15.59113026,912.01501465,-9.66134739,12.3380003,11.89999962
01-Jan-2020 14:52:46.796,12.60000038,52.15686417,9.76565933,9.781147,92,92,94,94,64,64,5.05000019,61.4257431,0.24313726,542.79998779,457.8999939,1.00057983,1.23706019,172.84796143,157.55412292,85.30000305,90,66.27451324,39.60784149,1227.25,7.4000001,11,4.46752644,74.45877075,36.5,3.90625,-0.78125,0.92188215,-,8,16.78752136,19.49592018,5.95668173,5.12917137,8.06000042,55.07322311,0.9989624,1.00216675,3.29040527,5.49019623,1224,75,20,28.5,5.91284037,15.6547966,915.15100098,-9.26569557,12.32400036,11.80000019
01-Jan-2020 14:52:49.816,12.60000038,51.37255096,9.76565933,9.72753429,92,92,94,94,64,64,5.05000019,61.47039413,0.24313726,541.40002441,457.70001221,1.00057983,1.23697102,172.79240417,156.12440491,85.30000305,89,65.88235474,38.4313736,1225,7.4000001,11,4.42698622,73.78310394,36.5,3.90625,-0.78125,0.92557991,-,8,16.94125366,19.49521828,5.90262794,5.12935591,8.06000042,55.07123947,0.99749756,0.99667358,3.27941895,4.70588255,1227,75,19.6078434,29,5.91241407,15.71779633,918.18200684,-9.32710457,12.34300041,11.69999981
01-Jan-2020 14:52:52.823,12.69999981,48.23529434,9.76565933,9.44666004,92,92,94,94,64,64,5.05000019,61.51803207,0.24313726,539.90002441,457.1000061,1.00057983,1.23554945,172.59365845,112.77200317,85.30000305,90,63.13725662,30.98039246,1016.25,7.4000001,11,3.19770694,53.29511642,36.5,3.90625,-0.78125,0.92823666,-,8,23.45389938,19.49615097,4.26359463,5.12911081,5.78999996,55.07387543,0.98779297,0.96789551,3.24645996,1.56862748,1230,76,16.07843208,8,5.90561867,15.78054523,921.12799072,-10.81887627,12.35299969,11.5
01-Jan-2020 14:52:55.886,12.60000038,47.45098114,9.76565933,9.71770573,92,92,94,94,64,64,5.05000019,61.56536102,0.24313726,538.20001221,456.1000061,1.00057983,1.23328936,172.29838562,83.12739563,85.30000305,89,39.60784531,24.31372643,1005.25,7.4000001,11,2.38854742,39.80912399,36.5,3.90625,-4.6875,0.93023771,-,8,31.8179493,19.49812698,3.14281487,5.12859106,4.19999981,55.07945251,0.99447632,0.9956665,3.27209473,0.78431374,1233,76,16.07843208,15.5,5.89481688,15.84427929,924.04602051,-11.29994583,12.34300041,11.80000019
01-Jan-2020 14:52:58.912,12.60000038,48.23529434,9.76565933,9.75374603,92,92,94,94,64,64,5.05000019,61.60911942,0.24313726,536.40002441,454.79998779,1.00057983,1.23095834,171.99934387,81.38601685,85.30000305,89,39.60784531,27.84313774,992.75,7.4000001,11,2.33851147,38.97519302,36.5,3.90625,-2.34375,0.93222934,-,8,32.49874115,19.50019836,3.07697821,5.12804651,4.23000002,55.08530426,0.99554443,0.99935913,3.26965332,1.56862748,1236,75,16.47058868,15,5.88367462,15.90845394,927.32397461,-11.23911858,12.34300041,11.89999962
01-Jan-2020 14:53:01.913,12.60000038,48.23529434,9.76565933,9.65843296,92,92,94,94,64,64,5.05000019,61.65259552,0.24313726,534.79998779,453.29998779,1.00057983,1.2288084,171.72964478,89.7420578,85.30000305,89,43.92156982,29.41176414,1003,7.4000001,11,2.54468131,42.41135788,36.5,3.90625,-1.5625,0.9343704,-,8,29.47272682,19.50206184,3.39289689,5.12755632,4.61999989,55.09057236,0.99346924,0.98959351,3.2611084,1.56862748,1239,75,16.47058868,13.5,5.87339878,15.97159958,930.35998535,-10.87785912,12.34300041,11.80000019
01-Jan-2020 14:53:04.920,12.60000038,51.37255096,9.76565933,9.93722153,92,92,94,94,64,64,5.05000019,61.69579315,0.24313726,533.40002441,452.1000061,1.00057983,1.22799397,171.59410095,130.25276184,85.30000305,89,52.94117737,36.86274338,1127.25,7.4000001,11,3.6933825,61.55637741,36.5,3.90625,0.78125,0.9374575,-,8,20.30623627,19.50230789,4.92449331,5.12749195,6.63999987,55.09126282,1.0015564,1.01815796,3.31115723,4.70588255,1242,75,18.4313736,12,5.86950588,16.03437042,933.34197998,-9.28447437,12.32400036,11.80000019
01-Jan-2020 14:53:07.993,12.60000038,50.58823776,9.76565933,9.7760849,92,92,94,94,64,64,5.05000019,61.7387085,0.24313726,532.79998779,451.20001221,1.00057983,1.22742152,171.47857666,136.13153076,85.30000305,89,58.8235321,36.47058868,1207.75,7.4000001,11,3.86007833,64.3346405,36.5,3.90625,2.34375,0.94070315,-,8,19.42931938,19.50226402,5.14675331,5.1275034,7.13999987,55.09114075,0.9937439,1.00164795,3.27087402,4.31372547,1245,75,19.2156868,30.5,5.86677027,16.09718323,936.43701172,-9.51633549,12.34799957,12
01-Jan-2020 14:53:11.070,12.60000038,50.58823776,9.76565933,9.78442383,92,92,94,94,64,64,5.05000019,61.78134918,0.24313726,531.90002441,450.79998779,1.00057983,1.22672188,171.34907532,131.59225464,85.30000305,89,56.86274719,35.68627548,1179.5,7.4000001,11,3.73136473,62.18941116,36.5,3.90625,1.5625,0.94384992,-,8,20.09953499,19.50238228,4.9751358,5.12747192,6.78999996,55.09147644,0.987854,1.00250244,3.21105957,4.31372547,1248,75,18.4313736,28,5.86342573,16.16062164,939.44799805,-10.09325218,12.34799957,12
01-Jan-2020 14:53:14.146,12.60000038,45.88235474,9.76565933,9.59618187,92,92,94,94,64,64,5.05000019,61.82371902,0.24313726,530.90002441,450.20001221,1.00057983,1.22578037,171.19374084,123.34731293,85.30000305,89,61.17647171,38.03921509,1075,7.4000001,11,3.49757504,58.29291534,36.5,3.90625,2.34375,0.94684231,-,8,21.44305611,19.50280571,4.66341734,5.12736082,6.36999989,55.09267044,1.01000977,0.98321533,3.3515625,3.13725495,1251,75,18.03921509,25.5,5.85892534,16.22407913,942.39398193,-10.27267933,12.32400036,11.80000019
01-Jan-2020 14:53:17.181,12.60000038,49.01960754,9.76565933,9.70936584,92,92,94,94,64,64,5.05000019,61.86581421,0.24313726,529.79998779,449.29998779,1.00057983,1.22444415,170.99624634,109.97203064,85.30000305,89,53.33333588,34.50980377,996.75,7.4000001,11,3.11831236,51.97187424,36.5,3.90625,-2.34375,0.94952404,-,8,24.05105209,19.50373077,4.15773582,5.12711716,5.57000017,55.09528732,0.99261475,0.99481201,3.25500488,2.74509811,1254,75,17.25490189,11,5.85253859,16.28912163,945.5880127,-10.4502964,12.33300018,11.80000019
01-Jan-2020 14:53:20.248,12.60000038,48.62745285,9.76565933,9.63103104,92,92,94,94,64,64,5.05000019,61.90764236,0.24313726,528.70001221,448.20001221,1.00057983,1.22279704,170.78900146,106.5435791,85.30000305,89,52.54901886,32.54901886,1006.25,7.4000001,11,3.02109694,50.35161591,36.5,3.90625,0,0.95204836,-,8,24.82498741,19.50504494,4.02811527,5.1267724,5.46000004,55.09899521,0.99588013,0.98678589,3.27941895,1.96078432,1257,75,16.86274529,11.5,5.84466648,16.35185051,948.54998779,-10.21011639,12.34799957,11.69999981
01-Jan-2020 14:53:23.304,12.60000038,48.62745285,9.76565933,9.66945267,92,92,94,94,64,64,5.05000019,61.94920731,0.24313726,527.70001221,447.1000061,1.00057983,1.22120368,170.55938721,99.14784241,85.30000305,89,48.23529434,31.37254906,1000.75,7.4000001,11,2.81138682,46.85644913,36.5,3.90625,-0.78125,0.95446926,-,8,26.67675972,19.5063324,3.74850321,5.12643385,5.03999996,55.10263443,0.98672485,0.99072266,3.22570801,1.96078432,1260,75,16.86274529,12,5.83704996,16.4164753,951.71801758,-10.59023666,12.36299992,11.69999981
01-Jan-2020 14:53:26.331,12.60000038,53.72549057,9.76565933,9.99351597,92,92,94,94,64,64,5.05000019,61.99050522,0.24313726,526.90002441,446.1000061,1.00057983,1.22024226,170.41699219,125.98957062,85.30000305,89,52.54901886,41.5686264,1118.75,7.4000001,11,3.57249761,59.54162598,36.5,3.90625,0,0.95748705,-,8,20.99335098,19.50681114,4.76331377,5.12630796,6.42999983,55.10398483,0.99414062,1.02392578,3.25866699,6.66666698,1263,75,18.8235302,11.5,5.8324542,16.48022461,954.75897217,-9.44244957,12.32400036,11.60000038
01-Jan-2020 14:53:29.444,12.60000038,56.07843399,9.76565933,9.69357967,92,92,94,94,64,64,5.05000019,62.02839279,0.24313726,527.5,445.79998779,1.00057983,1.22099626,170.45388794,182.00296021,85.30000305,89,78.8235321,45.49019623,1261.5,7.4000001,11,5.16078568,86.01309204,36.5,3.125,2.34375,0.96179914,-,8,14.53241825,19.50511932,6.88102388,5.12675238,9.60000038,55.09920883,0.99850464,0.99319458,3.28552246,9.8039217,1266,74,21.96078491,23.5,5.83605862,16.54143906,957.61297607,-7.69557238,12.30900002,11.89999962
01-Jan-2020 14:53:32.480,12.5,57.64706039,9.76565933,9.72902298,92,92,94,94,64,64,5.05000019,62.06918335,0.24313726,528.90002441,446.20001221,1.00057983,1.22241819,170.52339172,192.34907532,85.30000305,89,81.17647552,47.45098114,1259.25,7.4000001,11,5.38143301,89.69054413,36.5,3.125,1.5625,0.96649593,-,8,13.75074577,19.50259781,7.27218199,5.12741518,9.71000004,55.09208679,0.9960022,0.99682617,3.28552246,10.58823586,1269,75,22.74509811,22.5,5.84285545,16.60699844,960.90802002,-8.41173744,12.34300041,11.89999962
01-Jan-2020 14:53:35.615,12.60000038,59.60784531,9.76565933,9.78263664,92,92,94,94,64,64,5.05000019,62.10658264,0.24313726,530.79998779,446.8999939,1.00057983,1.22389853,170.64378357,208.56707764,85.30000305,89,89.01960754,49.01960754,1287.5,7.4000001,11,5.91402435,98.56707764,36.5,2.34375,1.5625,0.97150153,-,7,12.68149853,19.49993896,7.88533926,5.12811422,10.71000004,55.08457565,1.00692749,1.00231934,3.32824707,13.33333397,1272,74,25.09803963,17,5.84993029,16.67019844,964.26000977,-7.75710964,12.3380003,11.80000019
01-Jan-2020 14:53:38.674,12.60000038,60.7843132,9.76565933,9.75046921,92,92,94,94,64,64,5.05000019,62.14374924,0.24313726,534.09997559,448.3999939,1.00057983,1.22672093,170.87268066,243.20385742,85.30000305,89,88.23529816,50.58823395,1450,7.4000001,11,6.80421877,113.40364838,36.5,1.5625,4.6875,0.97744763,-,7,10.87541676,19.49556923,9.19485855,5.12926388,12.39000034,55.07222748,1.00653076,0.99902344,3.31848145,14.11764717,1275,74,26.27450943,18.5,5.86342144,16.73420906,966.97302246,-6.87872982,12.30900002,11.60000038
01-Jan-2020 14:53:41.714,12.60000038,62.74509811,9.76565933,9.69894123,92,92,94,94,64,64,5.05000019,62.18068695,0.24313726,539.40002441,451.3999939,1.00057983,1.23064435,171.2562561,292.84683228,85.30000305,89,88.62744904,52.15686417,1687.5,7.4000001,11,8.19310188,136.55169678,36.5,0.78125,3.90625,0.98433894,-,7,9.03183174,19.48974228,11.07172108,5.13079786,14.86999989,55.05576706,0.99868774,0.9937439,3.3013916,15.68627453,1278,74,27.45098114,19.5,5.88217354,16.79684258,970.22802734,-6.36854219,12.33300018,11.89999962
01-Jan-2020 14:53:44.765,12.60000038,65.49019623,9.76565933,9.78710461,92,92,94,94,64,64,5.05000019,62.21739197,0.24313726,543.90002441,455.79998779,1.00057983,1.23595214,171.7782135,337.76119995,85.30000305,89,88.23529816,53.72549057,1863.25,7.4000001,11,9.44968987,157.49482727,36.5,0,3.90625,0.9922846,-,7,7.83080864,19.48210716,12.76980782,5.13280821,17.05999947,55.03420258,1.00262451,1.0027771,3.2989502,18.4313736,1281,74,29.01960754,20.5,5.90754414,16.85894012,973.17401123,-6.48605728,12.32400036,11.89999962
01-Jan-2020 14:53:47.810,12.5,67.45098114,9.76565933,9.74212933,92,92,94,94,64,64,5.05000019,62.2538681,0.24313726,553.79998779,462,1.00057983,1.24348342,172.52223206,409.86352539,85.30000305,90,88.23529816,54.90196228,2189,7.4000001,11,11.46692753,191.11546326,36.5,0,3.125,1.00202191,-,7,6.45322943,19.4715538,15.49579525,5.13559008,20.88999939,55.00439072,0.99386597,0.99816895,3.24645996,20.7843132,1284,74,31.76470566,21,5.94354153,16.92163467,976.23297119,-5.59630632,12.32400036,11.89999962
01-Jan-2020 14:53:50.913,12.69999981,67.05882263,9.76565933,9.77131844,92,92,94,94,64,64,5.05000019,62.29012299,0.24313726,565.20001221,466.6000061,1.00057983,1.25097489,173.27978516,415.69781494,85.30000305,90,88.62744904,54.50980377,2192.75,7.4000001,11,11.63015747,193.83595276,36.5,0,3.125,1.01180744,-,7,6.36265802,19.460989,15.7163744,5.13837814,21.09000015,54.97454453,1.00222778,1.00115967,3.29528809,20.3921566,1287,74,31.76470566,20.5,5.97934914,16.98414421,979.18499756,-6.86965847,12.31400013,12
01-Jan-2020 14:53:54.027,12.60000038,65.88235474,9.76565933,9.74987316,92,92,94,94,64,64,5.05000019,62.32923126,0.24313726,575.29998779,473.70001221,1.00057983,1.25838614,173.99337769,403.05801392,85.30000305,91,88.62744904,53.72549057,2175,7.4000001,11,11.2765274,187.94212341,36.5,0,3.125,1.02156162,-,7,6.56219006,19.45047379,15.23849869,5.14115572,20.51000023,54.94484329,0.99963379,0.9989624,3.3013916,18.8235302,1290,75,31.37254906,20.5,6.01477337,17.04856682,982.5369873,-7.09653234,12.31900024,11.80000019
01-Jan-2020 14:53:57.126,12.60000038,61.56863022,9.76565933,9.68523979,92,92,94,94,64,64,5.05000019,62.37116623,0.24313726,583,482.20001221,1.00057983,1.2650739,174.61824036,375.82272339,85.30000305,91,88.23529816,50.98039246,2039,7.4000001,11,10.65664291,177.61071777,36.5,0.78125,3.125,1.03088617,-,7,7.03774166,19.44082642,14.20880795,5.14370728,19.34000015,54.91758728,0.99807739,0.99234009,3.29040527,14.90196133,1294,76,28.62745094,22,6.04673862,17.11572075,985.69799805,-7.46923685,12.3039999,11.89999962
01-Jan-2020 14:54:00.209,12.60000038,52.94117737,9.76565933,9.62179756,92,92,94,94,64,64,5.05000019,62.41284561,0.24313726,583.29998779,484.59997559,1.00057983,1.2668668,174.77461243,225.28572083,85.30000305,91,88.23529816,41.5686264,1372.5,7.4000001,11,6.47326422,107.88774109,36.5,3.125,3.90625,1.03641355,-,7,11.74039459,19.43750191,8.51742458,5.14458704,11.67000008,54.9081955,0.99273682,0.98583984,3.25256348,6.66666698,1296,76,23.92156982,16.5,6.05530882,17.1795826,988.56097412,-10.02760792,12.3380003,11.80000019
01-Jan-2020 14:54:03.291,12.60000038,50.58823776,9.76565933,9.72038555,92,92,94,94,64,64,5.05000019,62.45426941,0.24313726,578.90002441,485.79998779,1.00057983,1.26643062,174.67631531,142.82502747,85.30000305,92,60,35.29411697,1205.25,7.4000001,11,4.10387373,68.39789581,36.5,3.90625,-0.78125,1.03992236,-,7,18.5187664,19.43714333,5.39981556,5.14468193,7.3499999,54.9071846,0.99078369,0.99594116,3.25866699,3.92156863,1299,76,18.4313736,28,6.05322313,17.24424553,991.73297119,-10.32490349,12.32400036,11.89999962
01-Jan-2020 14:54:06.315,12.60000038,48.23529434,9.76565933,9.59052277,92,92,94,94,64,64,5.05000019,62.49544144,0.24313726,574,485.29998779,1.00057983,1.26502168,174.48388672,111.94705963,85.30000305,92,56.47058868,30.19607925,985,7.4000001,11,3.21663952,53.61066055,36.5,3.90625,-2.34375,1.04267538,-,7,23.62673187,19.43806267,4.23240614,5.14443874,5.82000017,54.90978241,0.93603516,0.9826355,2.81530762,1.56862748,1302,76,16.86274529,10.5,6.04648876,17.30983734,994.73999023,-10.74986458,12.32900047,11.80000019
01-Jan-2020 14:54:09.376,12.69999981,46.66666794,8.02650452,12.04005337,92,92,94,94,64,64,5.05000019,62.53636551,0.24313726,570,483.79998779,0.8223877,1.26241124,174.179245,74.86212158,85.30000305,91,38.03921509,13.33333302,1003.75,7.4000001,11,2.15105653,35.8509407,36.5,3.90625,-4.6875,1.04448164,-,7,35.33086014,19.44057465,2.83032775,5.14377403,3.83999991,54.91687775,0.9881897,1.23361206,3.22692871,0,1305,76,14.50980377,-3.5,6.03401232,17.37363434,997.78900146,-11.5010891,12.36800003,11.80000019
01-Jan-2020 14:54:12.453,12.60000038,46.66666794,8.02650452,12.04005337,92,92,94,94,64,64,5.05000019,62.57703781,0.24313726,557.20001221,477.29998779,0.8223877,1.25935233,173.81201172,53.73049927,85.30000305,91,34.50980377,22.35294151,1006.25,7.4000001,11,1.5438695,25.7311573,36.5,3.90625,0,1.04579091,-,8,49.22610474,19.44373512,2.0314002,5.14293814,3.46000004,54.92580414,1.23361206,1.23361206,5.00158691,0,1308,76,15.29411793,30,6.01939058,17.43768501,1000.8369751,-11.86556244,12.34799957,11.89999962
01-Jan-2020 14:54:15.458,12.60000038,47.05882263,8.02650452,12.04005337,92,92,94,94,64,64,5.05000019,62.61445618,0.24313726,542.20001221,469.5,0.8223877,1.25472653,173.28370667,0,85.30000305,91,36.47058868,19.6078434,999,7.4000001,11,0,0,36.5,3.90625,0,1.04579091,-,8,181.2480011,19.44901276,0,5.14154196,3.52999997,54.94071579,1.23361206,1.23361206,5.00158691,0,1311,75,15.68627453,30,5.99728107,17.50286674,1003.86700439,-11.80619812,12.37300014,11.60000038
01-Jan-2020 14:54:18.501,12.60000038,49.80392075,9.76565933,9.28790569,92,92,94,94,64,64,5.05000019,62.64864731,0.24313726,536.90002441,465,1.00057983,1.25079095,172.83729553,25.96456528,85.30000305,90,24.31372643,0,750,7.4000001,11,0.7362383,12.27063847,36.5,3.90625,0,1.04640746,-,8,101.86741638,19.45339584,0.98164773,5.14038372,1.64999998,54.95309448,0.88973999,0.95162964,2.5625,0,1314,74,13.72549057,5,5.97846985,17.56511497,1006.8369751,-13.31046867,12.45100021,11.80000019
01-Jan-2020 14:54:21.543,12.60000038,61.17647171,8.67999077,10.64878941,92,92,94,94,64,64,5.05000019,62.68263626,0.24313726,533.79998779,462.29998779,0.88934326,1.24635828,172.31512451,0,85.30000305,89,0,42.35293961,0,7.4000001,11,0,0,36.5,3.90625,0,1.04640746,-,8,181.2480011,19.4585247,0,5.13902855,0.43000001,54.96758652,0.97601318,1.09106445,3.15979004,17.25490189,1317,74,18.03921509,5,5.95728302,17.62766647,1009.89599609,-14.18423557,12.47000027,11.80000019
01-Jan-2020 14:54:24.608,12.60000038,61.56863022,9.76565933,9.75910664,92,92,94,94,64,64,5.05000019,62.71641922,0.24313726,534.79998779,463,1.00057983,1.24193561,171.7960968,0,85.30000305,88,79.60784149,51.76470566,1497.5,7.4000001,11,0,0,36.5,1.5625,4.6875,1.04640746,-,8,181.2480011,19.46368027,0,5.13766766,14,54.98214722,1.0760498,0.99990845,3.60192871,14.90196133,1320,74,27.84313774,14,5.9361434,17.68970299,1012.92102051,0,12.3380003,11.5
01-Jan-2020 14:54:27.660,12.60000038,65.09803772,9.76565933,9.6536665,92,92,94,94,64,64,5.05000019,62.75,0.24313726,540.09997559,464.5,1.00057983,1.24701095,172.28646851,335.08859253,85.30000305,88,89.01960754,53.72549057,1828,7.4000001,11,9.37491798,156.24864197,36.5,0,4.6875,1.05438137,-,7,7.89326525,19.45600891,12.66876507,5.13969326,17.03000069,54.96047592,0.98910522,0.98910522,3.2220459,18.03921509,1323,74,28.62745094,19.5,5.96040201,17.75264359,1016.10400391,-5.43378067,12.33300018,11.69999981
01-Jan-2020 14:54:30.713,12.60000038,65.09803772,9.76565933,9.66766644,92,92,94,94,64,64,5.05000019,62.78338242,0.24313726,549.29998779,468.70001221,1.00057983,1.2530632,172.90098572,377.53652954,85.30000305,88,88.62744904,53.72549057,2012.5,7.4000001,11,10.56250191,176.04170227,36.5,0.78125,3.90625,1.06326854,-,7,7.00579453,19.44695854,14.27360249,5.14208555,18.97999954,54.93490982,0.99401855,0.99053955,3.25622559,18.4313736,1326,74,30.19607925,20.5,5.98933077,17.81587219,1019.03399658,-6.2653861,12.32900047,11.89999962
01-Jan-2020 14:54:33.813,12.60000038,65.09803772,9.76565933,9.71204567,92,92,94,94,64,64,5.05000019,62.81656647,0.24313726,559.09997559,474,1.00057983,1.25904334,173.49005127,370.23654175,85.30000305,88,88.23529816,53.33333206,1996,7.4000001,11,10.35826778,172.63778687,36.5,0.78125,3.125,1.07214785,-,7,7.14392757,19.43795776,13.99761105,5.1444664,18.63999939,54.90948486,0.99459839,0.99508667,3.25134277,18.03921509,1329,74,29.80392265,20.5,6.01791382,17.87864876,1022.19702148,-7.17036295,12.3039999,11.89999962
01-Jan-2020 14:54:36.884,12.60000038,63.13725662,9.76565933,9.70728016,92,92,94,94,64,64,5.05000019,62.85250854,0.24313726,567.29998779,479.40002441,1.00057983,1.26517475,174.09057617,375.26715088,85.30000305,89,88.23529816,52.54901886,2009.25,7.4000001,11,10.49901009,174.98350525,36.5,1.5625,3.125,1.08116543,-,7,7.04816103,19.42871284,14.18780327,5.14691448,18.97999954,54.88336945,0.99447632,0.99459839,3.2635498,16.47058868,1332,75,29.80392265,20.5,6.04722071,17.94286346,1025.26403809,-6.97100496,12.33300018,11.69999981
01-Jan-2020 14:54:39.953,12.60000038,60,9.76565933,9.71383286,92,92,94,94,64,64,5.05000019,62.89117813,0.24313726,571.5,484.09997559,1.00057983,1.26936591,174.49311829,309.74539185,85.30000305,89,89.01960754,49.41176605,1760,7.4000001,11,8.78298759,146.38311768,36.5,2.34375,3.125,1.08864307,-,7,8.5390873,19.4220562,11.71060944,5.14867878,15.86999989,54.86456299,0.99902344,0.99526978,3.29650879,13.33333397,1335,76,27.05882454,19.5,6.06725359,18.00663948,1028.26000977,-8.27140045,12.31400013,12
01-Jan-2020 14:54:43.002,12.60000038,52.15686417,9.76565933,9.67481422,92,92,94,94,64,64,5.05000019,62.92961884,0.24313726,570.90002441,486.40002441,1.00057983,1.27105308,174.62149048,217.88581848,85.30000305,90,89.80392456,40.7843132,1296,7.4000001,11,6.26063919,104.34398651,36.5,3.125,3.125,1.0939647,-,7,12.13912487,19.41880608,8.23765469,5.14953995,11.31999969,54.85538483,1.00491333,0.99127197,3.29772949,5.88235283,1338,76,23.52941132,18,6.07531786,18.07111359,1031.39001465,-9.45560932,12.34300041,12
01-Jan-2020 14:54:46.020,12.60000038,48.62745285,9.76565933,9.82225132,92,92,94,94,64,64,5.05000019,62.96783447,0.24313726,567.40002441,486.70001221,1.00057983,1.27050614,174.52026367,140.30307007,85.30000305,90,59.2156868,34.11764526,1204.5,7.4000001,11,4.03140926,67.19015503,36.5,3.90625,-1.5625,1.09740925,-,7,18.8516407,19.41860962,5.30446768,5.1495924,7.26000023,54.85482788,0.9956665,1.00637817,3.27087402,1.96078432,1341,76,18.4313736,28,6.07270336,18.13632584,1034.36206055,-10.12574291,12.32900047,11.89999962
01-Jan-2020 14:54:49.064,12.60000038,44.70588303,9.76565933,9.85293007,92,92,94,94,64,64,5.05000019,63.00583267,0.24313726,563.79998779,485.5,1.00057983,1.26796818,174.22251892,73.28630829,85.30000305,90,38.03921509,12.54901981,1008.5,7.4000001,11,2.10577798,35.09629822,36.5,3.90625,-7.03125,1.09916937,-,7,36.09054947,19.42115402,2.770751,5.1489172,3.8499999,54.86201859,0.98937988,1.00952148,3.23547363,0,1344,76,15.68627453,16.5,6.0605731,18.19965935,1037.36694336,-12.06800556,12.3579998,11.60000038
01-Jan-2020 14:54:52.172,12.60000038,49.80392075,9.76565933,10.77597141,92,92,94,94,64,64,5.05000019,63.0436058,0.24313726,560.79998779,483.20001221,1.00057983,1.26428998,173.78895569,26.37682915,85.30000305,90,0,0,0,7.4000001,11,0.75790066,12.63167667,36.5,3.90625,0,1.0998081,-,8,100.2752533,19.42533302,0.99723428,5.14780998,1.38999999,54.87382126,1.11682129,1.10409546,3.71789551,0,1347,76,18.03921509,5,6.04299212,18.26394272,1040.56103516,-13.53595161,12.47000027,12
01-Jan-2020 14:54:55.199,12.60000038,49.80392075,9.76565933,10.53888226,92,92,94,94,64,64,5.05000019,63.07826233,0.24313726,557.59997559,480.40002441,1.00057983,1.25984013,173.28079224,0,85.30000305,90,0,0,0,7.4000001,11,0,0,36.5,3.90625,0,1.0998081,-,8,181.2480011,19.43060684,0,5.14641237,0.43000001,54.88872147,1.08483887,1.07980347,3.61535645,0,1350,75,18.03921509,5,6.02172279,18.32843208,1043.60595703,0,12.46500015,11.89999962
01-Jan-2020 14:54:58.216,12.60000038,49.80392075,9.76565933,10.47960949,92,92,94,94,64,64,5.05000019,63.11271667,0.24313726,554.29998779,477.59997559,1.00057983,1.25540733,172.77560425,0,85.30000305,89,0,0,0,7.4000001,11,0,0,36.5,3.90625,0,1.0998081,-,9,181.2480011,19.43589783,0,5.14501143,0.43000001,54.90366745,1.07546997,1.07373047,3.58605957,0,1353,75,18.03921509,5,6.00053501,18.39166069,1046.63098145,0,12.47500038,11.89999962
01-Jan-2020 14:55:01.300,12.60000038,49.80392075,9.76565933,10.43582535,92,92,94,94,64,64,4.69999981,63.14409256,0.24313726,552.20001221,474.79998779,1.00057983,1.25109136,172.27334595,0,85.30000305,88,0,0,0,7.4000001,11,0,0,36.5,3.90625,0,1.0998081,-,9,181.2480011,19.44108582,0,5.14363861,0.43000001,54.9183197,1.07110596,1.06924438,3.57263184,0,1356,74,18.03921509,5,5.97990561,18.45461273,1049.66503906,0,12.47000027,11.69999981
01-Jan-2020 14:55:04.344,12.60000038,60.39215851,9.76565933,10.1540575,92,92,94,94,64,64,4.69999981,63.17528915,0.24313726,550,473.90002441,1.00057983,1.24754536,171.85133362,26.68064117,85.30000305,88,72.54901886,57.64706039,984.25,7.4000001,11,0.74645579,12.44092941,36.5,3.125,0,1.10044467,-,9,99.13341522,19.4452343,1.00872064,5.14254093,1.45000005,54.93004227,0.96374512,1.04037476,2.90808105,16.86274529,1359,74,27.05882454,14.5,5.96295643,18.51757431,1052.66101074,0,12.36800003,12
01-Jan-2020 14:55:07.370,12.5,60.39215851,9.76565933,9.69506836,92,92,94,94,64,64,4.69999981,63.20630264,0.24313726,550.70001221,474.09997559,1.00057983,1.24990535,172.06573486,246.03265381,85.30000305,87,89.41176605,50.58823395,1473.25,7.4000001,11,6.88336134,114.72268677,36.5,2.34375,5.46875,1.10628784,-,8,10.75037479,19.441082,9.3018074,5.14364004,13.01000023,54.91830826,0.99655151,0.99334717,3.26721191,13.72549057,1362,74,27.05882454,18,5.97423649,18.58047485,1055.7779541,-3.89994168,12.34300041,11.89999962
01-Jan-2020 14:55:10.414,12.60000038,61.96078491,9.76565933,9.74719334,92,92,94,94,64,64,4.69999981,63.23714447,0.24313726,553.09997559,475.29998779,1.00057983,1.25349152,172.4249115,296.69894409,85.30000305,87,89.41176605,52.15686417,1694.5,7.4000001,11,8.30087376,138.34788513,36.5,1.5625,3.125,1.11323059,-,8,8.9145689,19.43517303,11.21735859,5.14520359,14.97999954,54.90161896,1.00283813,0.99868774,3.28674316,15.29411793,1365,74,27.05882454,19.5,5.99137735,18.64232635,1058.83398438,-6.40962553,12.32900047,11.69999981
01-Jan-2020 14:55:13.517,12.60000038,61.56863022,9.76565933,9.7322998,92,92,94,94,64,64,4.69999981,63.26780701,0.24313726,556.5,477.59997559,1.00057983,1.25743401,172.8074646,305.55352783,85.30000305,87,89.41176605,51.37254715,1721.75,7.4000001,11,8.5486021,142.47669983,36.5,1.5625,3.125,1.12044942,-,7,8.65623569,19.42874718,11.55212593,5.14690495,15.51000023,54.88346863,0.99908447,0.99716187,3.3001709,15.29411793,1368,74,27.84313774,20,6.01022196,18.70454788,1061.80700684,-7.23196697,12.33300018,11.80000019
01-Jan-2020 14:55:16.598,12.60000038,60,9.76565933,9.72247028,92,92,94,94,64,64,4.69999981,63.30113602,0.24313726,558.90002441,479.90002441,1.00057983,1.26067972,173.09814453,274.25488281,85.30000305,88,89.41176605,49.80392075,1599,7.4000001,11,7.67294693,127.88244629,36.5,2.34375,3.125,1.12709081,-,7,9.64410591,19.42327881,10.36881161,5.14835405,13.89999962,54.8680191,0.99914551,0.99615479,3.27941895,13.33333397,1371,75,26.27450943,19,6.02573538,18.76930046,1064.89697266,-8.1303339,12.32400036,11.60000038
01-Jan-2020 14:55:19.703,12.60000038,58.8235321,9.76565933,9.61583996,92,92,94,94,64,64,4.69999981,63.33710861,0.24313726,559.40002441,481.29998779,1.00057983,1.26278472,173.28730774,239.30250549,85.30000305,88,88.62744904,48.62745285,1435.75,7.4000001,11,6.78554296,113.09238434,36.5,3.125,3.90625,1.13288116,-,7,11.05271816,19.41937447,9.04735947,5.14938927,12.27999973,54.85699081,1.00405884,0.98522949,3.32214355,12.15686321,1374,76,25.49019623,18,6.03579712,18.83385277,1068.05895996,-8.44795895,12.33300018,11.69999981
01-Jan-2020 14:55:22.854,12.60000038,57.64706039,9.76565933,9.75821304,92,92,94,94,64,64,4.69999981,63.37005615,0.24313726,558.40002441,481.70001221,1.00057983,1.26416695,173.38191223,206.49543762,85.30000305,89,87.05882263,47.84313583,1271,7.4000001,11,5.93335247,98.88921356,36.5,3.125,1.5625,1.13802171,-,7,12.8087244,19.41648865,7.80701637,5.15015459,10.61999989,54.84883881,0.99273682,0.99981689,3.2635498,10.98039246,1377,75,24.31372643,19,6.0424037,18.89934921,1071.12597656,-8.67643452,12.32900047,11.80000019
01-Jan-2020 14:55:25.858,12.60000038,58.03921509,9.76565933,9.73289585,92,92,94,94,64,64,4.69999981,63.40281677,0.24313726,557,481.40002441,1.00057983,1.26539052,173.47181702,205.03082275,85.30000305,89,87.84313965,47.84313583,1273.25,7.4000001,11,5.81375217,96.89587402,36.5,3.125,0.78125,1.14308453,-,7,12.90022182,19.41380692,7.75164318,5.15086603,10.56000042,54.84126282,0.99856567,0.9972229,3.29162598,11.37254906,1381,75,24.70588303,17.5,6.04825211,18.96522331,1074.2869873,-7.94039726,12.34300041,11.89999962
01-Jan-2020 14:55:28.926,12.60000038,58.8235321,9.76565933,9.73021507,92,92,94,94,64,64,4.69999981,63.43539429,0.24313726,555.70001221,481,1.00057983,1.26646459,173.57044983,208.28941345,85.30000305,89,87.84313965,48.23529434,1275,7.4000001,11,5.90615177,98.43585968,36.5,3.125,0.78125,1.14804244,-,7,12.69840431,19.41132545,7.87484169,5.15152454,10.69999981,54.8342514,1.00003052,0.99694824,3.29650879,11.76470566,1383,75,24.70588303,18,6.05338573,19.02755737,1077.24902344,-7.86347198,12.34300041,11.80000019
01-Jan-2020 14:55:31.946,12.60000038,58.03921509,9.76565933,9.75374603,92,92,94,94,64,64,4.69999981,63.4677887,0.24313726,554.59997559,480.5,1.00057983,1.26767457,173.65493774,203.47888184,85.30000305,89,87.84313965,47.84313583,1271.75,7.4000001,11,5.7697463,96.16243744,36.5,3.125,0.78125,1.15291631,-,7,12.9986124,19.40868759,7.69296885,5.15222454,10.44999981,54.8268013,0.99761963,0.99935913,3.27331543,11.37254906,1386,75,24.70588303,17.5,6.05916929,19.09103584,1080.30102539,-8.03110409,12.34300041,11.60000038
01-Jan-2020 14:55:34.967,12.60000038,57.64706039,9.76565933,9.77399921,92,92,94,94,64,64,4.69999981,63.5,0.24313726,553.5,480,1.00057983,1.26869249,173.72827148,199.68579102,85.30000305,89,87.05882263,47.84313583,1271.75,7.4000001,11,5.66219139,94.36985779,36.5,3.125,0.78125,1.15769136,-,7,13.24552441,19.40630341,7.54956245,5.15285778,10.27999973,54.82006454,0.9992981,1.00143433,3.28918457,11.37254906,1389,75,24.31372643,18.5,6.06403446,19.15441132,1083.39904785,-8.12212372,12.34300041,11.80000019
01-Jan-2020 14:55:38.081,12.60000038,57.25490189,9.76565933,9.75970268,92,92,94,94,64,64,4.69999981,63.53203201,0.24313726,552.79998779,479.40002441,1.00057983,1.26965153,173.80056763,199.46586609,85.30000305,89,85.88235474,47.05882263,1264,7.4000001,11,5.65595531,94.26592255,36.5,3.125,0.78125,1.16241252,-,7,13.26012897,19.40399742,7.54124784,5.15347004,10.28999996,54.81355286,1.0032959,0.99996948,3.3001709,10.58823586,1392,75,23.92156982,19.5,6.06861877,19.21686935,1086.39294434,-8.11577415,12.32900047,11.5
01-Jan-2020 14:55:41.120,12.60000038,55.29411697,9.76565933,9.74838352,92,92,94,94,64,64,4.69999981,63.56388855,0.24313726,551.70001221,478.70001221,1.00057983,1.27040243,173.82324219,181.89823914,85.30000305,89,80,44.31372452,1241.25,7.4000001,11,5.15781641,85.96360779,36.5,3.90625,0.78125,1.16689265,-,7,14.54078484,19.40200043,6.87706518,5.15400028,9.36999989,54.80791092,1.00030518,0.99880981,3.31726074,8.62745094,1395,75,21.96078491,24,6.07220793,19.28139114,1089.46203613,-8.6633997,12.3380003,11.80000019
01-Jan-2020 14:55:44.175,12.60000038,50.98039246,9.76565933,9.67004967,92,92,94,94,64,64,4.69999981,63.59833908,0.24313726,550,477.90002441,1.00057983,1.27012432,173.76387024,152.56768799,85.30000305,89,64.70588684,36.86274338,1216.25,7.4000001,11,4.32613373,72.10222626,36.5,3.90625,-0.78125,1.17055428,-,7,17.33619499,19.40146828,5.76815844,5.1541419,7.8499999,54.80640793,0.99734497,0.99078369,3.27697754,4.31372547,1399,76,19.2156868,29,6.07087898,19.34617424,1092.67895508,-9.54244614,12.32400036,11.89999962
01-Jan-2020 14:55:47.256,12.60000038,50.19607925,9.76565933,9.81003952,92,92,94,94,64,64,4.69999981,63.63259506,0.24313726,547.70001221,477.09997559,1.00057983,1.26939833,173.651474,133.41159058,85.30000305,89,57.25490189,35.68627548,1190.5,7.4000001,11,3.83339238,63.8898735,36.5,3.90625,-2.34375,1.17381585,-,8,19.82543755,19.40159035,5.04392004,5.154109,6.9000001,54.80675507,1.00042725,1.00512695,3.2989502,3.92156863,1401,76,18.4313736,30.5,6.06740808,19.41009903,1095.58398438,-10.06815529,12.32900047,11.80000019
01-Jan-2020 14:55:50.304,12.60000038,49.41176605,9.76565933,9.86603546,92,92,94,94,64,64,4.69999981,63.66666794,0.24313726,545.40002441,475.70001221,1.00057983,1.26801431,173.46028137,104.82505798,85.30000305,89,55.29411697,35.29411697,1001.5,7.4000001,11,3.01199913,50.19998169,36.5,3.90625,-4.6875,1.17641032,-,8,25.23197365,19.40269852,3.96314287,5.15381527,5.5,54.80988312,0.95452881,1.01086426,3.04370117,2.74509811,1404,76,17.64705849,10.5,6.06079292,19.47564888,1098.60900879,-10.90527344,12.3380003,11.89999962
01-Jan-2020 14:55:53.357,12.60000038,49.41176605,9.76565933,9.69357967,92,92,94,94,64,64,4.69999981,63.6978035,0.24313726,543.09997559,474.09997559,1.00057983,1.26650321,173.27796936,107.6412735,85.30000305,89,54.11764908,34.50980377,1000.75,7.4000001,11,3.09291887,51.54864883,36.5,3.90625,-1.5625,1.17897666,-,8,24.57183075,19.40398216,4.06961632,5.15347385,5.67999983,54.81351089,1.00570679,0.99319458,3.30993652,2.74509811,1407,75,17.25490189,11,6.05357075,19.53829384,1101.64196777,-10.0531683,12.34300041,12
01-Jan-2020 14:55:56.483,12.5,49.01960754,9.76565933,9.66677284,92,92,94,94,64,64,4.69999981,63.7287674,0.24313726,541,472.40002441,1.00057983,1.26519763,173.09410095,106.71708679,85.30000305,89,52.54901886,34.11764526,1003,7.4000001,11,3.02601695,50.43361664,36.5,3.90625,-1.5625,1.18154955,-,8,24.78462601,19.40501976,4.0346756,5.15319872,5.46000004,54.81644058,0.99435425,0.990448,3.26477051,2.35294127,1410,75,17.25490189,11,6.0473299,19.60210609,1104.67797852,-10.22785759,12.3380003,11.80000019
01-Jan-2020 14:55:59.561,12.69999981,49.41176605,9.76565933,9.74987316,92,92,94,94,64,64,4.69999981,63.75956345,0.24313726,539.09997559,470.6000061,1.00057983,1.26425874,172.94607544,119.36068726,85.30000305,89,55.29411697,36.47058868,1026.5,7.4000001,11,3.38453221,56.4088707,36.5,3.90625,-0.78125,1.18452883,-,8,22.15924835,19.40550804,4.51269436,5.15306854,6.09000015,54.8178215,0.99581909,0.9989624,3.26721191,3.13725495,1414,75,18.03921509,10.5,6.04284239,19.66843987,1107.99194336,-9.72880936,12.36800003,11.89999962
01-Jan-2020 14:56:02.636,12.69999981,44.70588303,9.76565933,10.43820858,92,92,94,94,64,64,4.69999981,63.79291534,0.24313726,537.40002441,468.8999939,1.00057983,1.26196265,172.68234253,76.95232391,85.30000305,89,40.39215851,0,1010,7.4000001,11,2.18202186,36.3670311,36.5,3.90625,-2.34375,1.18637872,-,8,34.37119293,19.40798759,2.90935254,5.15241051,3.96000004,54.82482529,0.97192383,1.06948853,3.13781738,0,1417,76,13.72549057,18,6.03186798,19.73244667,1110.99304199,-11.52283859,12.39700031,11.80000019
01-Jan-2020 14:56:05.676,12.69999981,49.80392075,9.76565933,10.16001511,92,92,94,94,64,64,4.69999981,63.82608795,0.24313726,534.20001221,466.20001221,1.00057983,1.25786924,172.20924377,0,85.30000305,89,0,0,0,7.4000001,11,0,0,36.5,3.90625,0,1.18637872,-,8,181.2480011,19.41320229,0,5.15102673,0.43000001,54.83955383,1.05545044,1.04098511,3.52734375,0,1420,76,18.03921509,5,6.01230192,19.79784966,1113.96398926,-14.30382919,12.50899982,12
01-Jan-2020 14:56:08.708,12.69999981,49.80392075,9.76565933,10.11235905,92,92,94,94,64,64,4.69999981,63.85907745,0.24313726,531.20001221,463.5,1.00057983,1.25371373,171.73872375,0,85.30000305,89,0,0,0,7.4000001,11,0,0,36.5,3.90625,0,1.18637872,-,9,181.2480011,19.41853142,0,5.1496129,0.43000001,54.85460663,1.03469849,1.03610229,3.45410156,0,1423,76,17.64705849,5,5.99244022,19.86166763,1117.13305664,0,12.50899982,11.80000019
01-Jan-2020 14:56:11.755,12.69999981,49.80392075,9.76565933,10.14571857,92,92,94,94,64,64,4.69999981,63.88919067,0.24313726,528.09997559,460.79998779,1.00057983,1.24968541,171.27078247,0,85.30000305,88,0,0,0,7.4000001,11,0,0,36.5,3.90625,0,1.18637872,-,9,181.2480011,19.42372894,0,5.14823484,0.43000001,54.86929321,1.03811646,1.03952026,3.46875,0,1426,75,18.03921509,5,5.97318554,19.92481422,1120.17700195,0,12.50399971,11.89999962
01-Jan-2020 14:56:14.797,12.69999981,49.80392075,9.76565933,10.15614319,92,92,94,94,64,64,4.69999981,63.91913605,0.24313726,525.09997559,458.1000061,1.00057983,1.24572492,170.80537415,0,85.30000305,88,0,0,0,7.4000001,11,0,0,36.5,3.90625,0,1.18637872,-,10,181.2480011,19.42887306,0,5.14687157,0.43000001,54.88382339,1.04037476,1.04058838,3.47729492,0,1429,75,18.03921509,5,5.95425558,19.9881897,1123.41101074,0,12.50899982,11.89999962
01-Jan-2020 14:56:17.852,12.69999981,49.80392075,9.76565933,10.1418457,92,92,94,94,64,64,4.69999981,63.94623566,0.24313726,523,455.5,1.00057983,1.24177516,170.34248352,0,85.30000305,87,0,0,0,7.4000001,11,0,0,36.5,3.90625,0,1.18637872,-,10,181.2480011,19.43403625,0,5.14550447,0.43000001,54.89840698,1.03964233,1.03912354,3.47363281,0,1432,74,18.03921509,5,5.93537617,20.05081177,1126.17895508,0,12.50399971,11.60000038
01-Jan-2020 14:56:20.885,12.69999981,49.80392075,9.76565933,10.12546444,92,92,94,94,64,64,4.69999981,63.97319031,0.24313726,520,453.70001221,1.00057983,1.2378968,169.88209534,0,85.30000305,87,0,0,0,7.4000001,11,0,0,36.5,3.90625,0,1.18637872,-,10,181.2480011,19.43913841,0,5.14415407,0.43000001,54.91281891,1.03811646,1.03744507,3.4675293,0,1434,74,18.03921509,5,5.91683912,20.1134243,1129.12695312,0,12.50899982,11.89999962
01-Jan-2020 14:56:23.891,12.69999981,49.80392075,9.76565933,10.10401917,92,92,94,94,64,64,4.69999981,64,0.24313726,517,451.20001221,1.00057983,1.23404336,169.42419434,0,85.30000305,86,0,0,0,7.4000001,11,0,0,36.5,3.90625,0,1.18637872,-,11,181.2480011,19.44423866,0,5.14280462,0.43000001,54.92722702,1.03616333,1.0352478,3.45898438,0,1438,74,18.03921509,5,5.89842033,20.17650986,1132.23706055,0,12.50399971,12
01-Jan-2020 14:56:26.949,12.60000038,49.80392075,9.76565933,10.08227539,92,92,94,94,64,64,4.69999981,64.02666473,0.24313726,514.09997559,448.6000061,1.00057983,1.23018479,168.96875,0,85.30000305,86,0,0,0,7.4000001,11,0,0,36.5,3.90625,0,1.18637872,-,11,181.2480011,19.44937706,0,5.14144564,0.43000001,54.94174576,1.03375244,1.03302002,3.44921875,0,1440,74,18.03921509,5,5.8799777,20.23795128,1135.16296387,0,12.47999954,11.60000038
01-Jan-2020 14:56:30.003,12.60000038,49.80392075,9.76565933,10.05934143,92,92,94,94,64,64,4.69999981,64.0558548,0.24313726,511.09997559,446,1.00057983,1.22645009,168.51574707,0,85.30000305,86,0,0,0,7.4000001,11,0,0,36.5,3.90625,0,1.18637872,-,11,181.2480011,19.45438385,0,5.14012289,0.43000001,54.95588684,1.03121948,1.03067017,3.44067383,0,1444,75,18.03921509,5,5.86212635,20.30055237,1138.29101562,0,12.47999954,12
01-Jan-2020 14:56:33.020,12.60000038,49.80392075,9.76565933,10.03521538,92,92,94,94,64,64,4.69999981,64.08487701,0.24313726,508.20001221,443.3999939,1.00057983,1.22266805,168.06517029,0,85.30000305,85,0,0,0,7.4000001,11,0,0,36.5,3.90625,0,1.18637872,-,11,181.2480011,19.45948219,0,5.13877583,0.43000001,54.97029114,1.02902222,1.02819824,3.4309082,0,1447,75,18.03921509,5,5.84404898,20.36532402,1141.4699707,0,12.47999954,11.89999962
01-Jan-2020 14:56:36.096,12.60000038,65.88235474,8.67999077,10.06142616,92,92,94,94,64,64,4.69999981,64.11375427,0.24313726,505.29998779,440.79998779,0.88934326,1.21877933,167.61700439,0,85.30000305,85,0,39.60784149,0,7.4000001,11,0,0,36.5,3.90625,0,1.18637872,-,11,181.2480011,19.46475983,0,5.13738251,0.43000001,54.98519897,1.02694702,1.03088379,3.42480469,0,1450,75,18.03921509,5,5.82546234,20.42790794,1144.40795898,0,12.47500038,11.80000019
01-Jan-2020 14:56:39.166,12.60000038,60.39215851,9.76565933,9.84637737,92,92,94,94,64,64,4.69999981,64.14247894,0.24313726,509.59997559,441.70001221,1.00057983,1.21504545,167.17120361,0,85.30000305,85,80.39215851,50.58823395,1394.5,7.4000001,11,0,0,36.5,2.34375,1.5625,1.18637872,-,10,181.2480011,19.46985817,0,5.13603735,13.72999954,54.99959946,1.04232788,1.0088501,3.48828125,13.72549057,1453,75,27.45098114,9,5.80761528,20.49226189,1147.56201172,0,12.34799957,11.69999981
01-Jan-2020 14:56:42.177,12.60000038,60.39215851,9.76565933,9.65694427,92,92,94,94,64,64,4.69999981,64.17105103,0.24313726,516,443.70001221,1.00057983,1.21745813,167.3989563,253.03161621,85.30000305,85,90.58823395,50.19607925,1457,7.4000001,11,7.17483902,119.58065033,36.5,3.125,5.46875,1.19247937,-,8,10.45301533,19.4654274,9.56641865,5.13720655,13.14999962,54.98708344,0.98550415,0.98944092,3.21350098,13.72549057,1456,75,26.27450943,18.5,5.81914711,20.55603218,1150.61096191,-6.95335007,12.32900047,11.80000019
01-Jan-2020 14:56:45.228,12.60000038,60,9.76565933,9.63430691,92,92,94,94,64,64,4.69999981,64.19947815,0.24313726,521.70001221,446,1.00057983,1.21963441,167.6100769,247.20448303,85.30000305,85,89.80392456,49.80392075,1421.75,7.4000001,11,7.00960779,116.82679749,36.5,3.90625,4.6875,1.1983285,-,8,10.69941425,19.46135139,9.3461113,5.13828278,12.60000038,54.97556686,0.99227905,0.98712158,3.24279785,13.33333397,1459,75,26.27450943,18.5,5.82954931,20.6187191,1153.62805176,-7.64136219,12.33300018,12
01-Jan-2020 14:56:48.313,12.60000038,60,9.76565933,9.66677284,92,92,94,94,64,64,4.69999981,64.22774506,0.24313726,526.29998779,448.20001221,1.00057983,1.2217288,167.79101562,236.18267822,85.30000305,85,89.80392456,49.41176605,1402.25,7.4000001,11,6.6970787,111.61798096,36.5,3.90625,4.6875,1.20404708,-,8,11.19871807,19.45739746,8.92940807,5.13932657,12.01000023,54.96439743,0.9956665,0.990448,3.24279785,13.33333397,1462,75,25.49019623,18.5,5.83956051,20.6826992,1156.64404297,-7.80388594,12.32400036,11.80000019
01-Jan-2020 14:56:51.411,12.60000038,59.60784531,9.76565933,9.7209816,92,92,94,94,64,64,4.69999981,64.25587463,0.24313726,529,450.20001221,1.00057983,1.22366834,167.96632385,234.40948486,85.30000305,86,89.41176605,49.41176605,1395.25,7.4000001,11,6.64679909,110.77998352,36.5,3.90625,3.90625,1.20970047,-,8,11.28343105,19.45365524,8.86236858,5.14031553,11.96000004,54.9538269,0.98846436,0.9960022,3.24157715,13.33333397,1465,75,25.88235283,19,5.84883022,20.74644852,1159.80395508,-7.73759222,12.33300018,11.89999962
01-Jan-2020 14:56:54.455,12.60000038,60,9.76565933,9.75374603,92,92,94,94,64,64,4.69999981,64.28385162,0.24313726,532.40002441,451.3999939,1.00057983,1.22550869,168.12399292,228.03486633,85.30000305,86,89.41176605,49.41176605,1373.25,7.4000001,11,6.46604347,107.76738739,36.5,3.90625,3.125,1.21525419,-,8,11.59885406,19.45005417,8.62136173,5.14126682,11.69999981,54.94365692,0.99133301,0.99935913,3.22692871,13.33333397,1468,75,25.88235283,19,5.85762691,20.8108654,1162.83105469,-7.85391617,12.32900047,11.80000019
01-Jan-2020 14:56:57.477,12.60000038,60,9.76565933,9.81391144,92,92,94,94,64,64,4.69999981,64.31169128,0.24313726,535.40002441,453.1000061,1.00057983,1.22750366,168.30677795,237.95243835,85.30000305,87,89.01960754,49.41176605,1457.75,7.4000001,11,6.74726152,112.45435333,36.5,3.90625,2.34375,1.22101176,-,8,11.11542797,19.44618988,8.99631786,5.14228868,12.25,54.93273926,1.00531006,1.00552368,3.32214355,13.33333397,1471,75,25.88235283,18.5,5.86716175,20.87499046,1165.90002441,-7.42052364,12.32900047,11.80000019
01-Jan-2020 14:57:00.499,12.60000038,59.60784531,9.76565933,9.76565933,92,92,94,94,64,64,4.69999981,64.33937836,0.24313726,538.29998779,454.8999939,1.00057983,1.22923553,168.47724915,233.59780884,85.30000305,87,89.01960754,49.41176605,1396.75,7.4000001,11,6.62378359,110.39639282,36.5,3.90625,3.125,1.22650218,-,8,11.3226366,19.44272804,8.83168125,5.14320421,12.10000038,54.92295837,1.00363159,1.00057983,3.33190918,13.33333397,1474,75,25.88235283,18.5,5.87544012,20.93757439,1168.90100098,-7.92289782,12.32900047,12
01-Jan-2020 14:57:03.509,12.60000038,59.60784531,9.76565933,9.72366238,92,92,94,94,64,64,4.69999981,64.3669281,0.24313726,540.59997559,456.5,1.00057983,1.23099291,168.62660217,225.82756042,85.30000305,88,89.01960754,49.41176605,1385,7.4000001,11,6.4034543,106.72423553,36.5,3.90625,3.125,1.231938,-,8,11.71222496,19.43922806,8.53790951,5.14413023,11.64000034,54.91307449,1.00256348,0.99627686,3.31970215,13.33333397,1476,75,25.88235283,18.5,5.88384008,21.00032425,1171.89501953,-7.89602137,12.32900047,11.89999962
01-Jan-2020 14:57:06.534,12.60000038,59.60784531,9.76565933,9.80080605,92,92,94,94,64,64,4.69999981,64.39433289,0.24313726,542.5,457.8999939,1.00057983,1.23266387,168.78378296,229.14108276,85.30000305,89,89.01960754,49.01960754,1373.25,7.4000001,11,6.49741077,108.29018402,36.5,3.90625,2.34375,1.23730743,-,8,11.54285812,19.43585014,8.66318512,5.14502382,11.76000023,54.90353394,0.99768066,1.00418091,3.3001709,13.33333397,1479,75,25.88235283,17.5,5.89182711,21.0619278,1174.82702637,-7.76852512,12.31400013,11.89999962
01-Jan-2020 14:57:09.541,12.60000038,59.2156868,9.76565933,9.70936584,92,92,94,94,64,64,4.69999981,64.42159271,0.24313726,543.79998779,459.1000061,1.00057983,1.23432088,168.91744995,220.37815857,85.30000305,89,89.80392456,49.01960754,1280.25,7.4000001,11,6.24893379,104.14889526,36.5,4.6875,2.34375,1.24260509,-,8,12.00183868,19.43249702,8.33188343,5.14591217,11.39999962,54.89405823,0.99700928,0.99481201,3.27819824,12.94117641,1483,75,25.49019623,16.5,5.89974689,21.12676048,1178.0579834,-7.92207861,12.3380003,11.69999981
01-Jan-2020 14:57:12.623,12.60000038,59.2156868,9.76565933,9.74451256,92,92,94,94,64,64,4.69999981,64.44871521,0.24313726,544.5,460,1.00057983,1.23547339,169.02452087,210.35527039,85.30000305,89,89.80392456,49.01960754,1283.5,7.4000001,11,5.96472931,99.41215515,36.5,4.6875,0,1.24759388,-,8,12.57369614,19.42989349,7.95294571,5.1466012,10.77999973,54.88670731,0.99890137,0.99841309,3.30505371,12.94117641,1485,75,25.49019623,16.5,5.90525579,21.18851089,1181.00500488,-7.82585001,12.33300018,12
01-Jan-2020 14:57:15.683,12.60000038,57.25490189,9.76565933,9.73736382,92,92,94,94,64,64,4.69999981,64.47570038,0.24313726,544.90002441,460.70001221,1.00057983,1.23675358,169.11506653,204.15249634,85.30000305,89,87.84313965,47.05882263,1277.25,7.4000001,11,5.78884649,96.48077393,36.5,4.6875,0,1.25253701,-,8,12.95572281,19.42711449,7.71843624,5.14733744,10.5,54.87885666,0.99514771,0.99768066,3.29040527,10.98039246,1488,75,23.92156982,18.5,5.91137457,21.25292778,1184.11694336,-8.01989746,12.34300041,11.69999981
01-Jan-2020 14:57:18.765,12.69999981,56.47058868,9.76565933,9.7701273,92,92,94,94,64,64,4.69999981,64.50254822,0.24313726,544.90002441,461.1000061,1.00057983,1.23767018,169.18200684,195.15740967,85.30000305,89,85.09803772,46.27450943,1263.25,7.4000001,11,5.5337863,92.22977448,36.5,4.6875,-0.78125,1.25727606,-,8,13.55287075,19.42487526,7.37835693,5.1479311,10.02999973,54.87252808,1.00445557,1.0010376,3.30505371,10.1960783,1491,75,23.52941132,20,5.91575575,21.31723976,1187.15002441,-8.28563499,12.32400036,11.80000019
01-Jan-2020 14:57:21.799,12.60000038,56.07843399,9.76565933,9.74778843,92,92,94,94,64,64,4.69999981,64.52925873,0.24313726,544.59997559,461.3999939,1.00057983,1.23852849,169.24195862,192.56375122,85.30000305,89,83.92156982,45.49019623,1262.5,7.4000001,11,5.46024227,91.00404358,36.5,5.46875,-0.78125,1.26195514,-,8,13.73541546,19.42272377,7.28029823,5.1485014,9.93000031,54.86645126,0.99890137,0.99874878,3.29406738,9.4117651,1494,75,22.74509811,21.5,5.91985846,21.38113594,1190.14501953,-8.27925873,12.33300018,11.89999962
01-Jan-2020 14:57:24.857,12.69999981,55.68627548,9.76565933,9.76476574,92,92,94,94,64,64,4.69999981,64.55583954,0.24313726,544.29998779,461.6000061,1.00057983,1.23903942,169.27738953,183.09240723,85.30000305,89,80.78431702,44.70588303,1254.5,7.4000001,11,5.19167709,86.5279541,36.5,5.46875,-0.78125,1.26625991,-,8,14.44594669,19.42112732,6.9222126,5.14892435,9.42000008,54.86194229,1.00524902,1.00048828,3.30749512,9.01960754,1497,75,22.35294151,23,5.92230082,21.44415665,1193.18701172,-8.60280704,12.32900047,11.80000019
01-Jan-2020 14:57:27.915,12.60000038,55.29411697,9.76565933,9.76685143,92,92,94,94,64,64,4.69999981,64.58227539,0.24313726,543.79998779,461.6000061,1.00057983,1.23968935,169.30537415,180.25170898,85.30000305,89,79.60784149,44.70588303,1252.25,7.4000001,11,5.11112833,85.18547058,36.5,5.46875,-0.78125,1.27065837,-,8,14.67360878,19.41931534,6.81481409,5.149405,9.28999996,54.85682297,1.00344849,1.0007019,3.31481934,8.62745094,1500,75,21.96078491,23.5,5.92540693,21.50788498,1196.14904785,-8.64822102,12.3380003,11.69999981
01-Jan-2020 14:57:30.920,12.60000038,55.29411697,9.76565933,9.76297855,92,92,94,94,64,64,4.69999981,64.60858917,0.24313726,543.20001221,461.6000061,1.00057983,1.24016392,169.32769775,178.07937622,85.30000305,89,78.8235321,44.31372452,1245.25,7.4000001,11,5.04953051,84.15883636,36.5,5.46875,-0.78125,1.27492237,-,8,14.85260773,19.41777229,6.73268414,5.14981413,9.18000031,54.85246277,0.99996948,1.00030518,3.32214355,8.62745094,1503,75,21.96078491,24,5.92767572,21.57111359,1199.26293945,-8.70861816,12.33300018,11.69999981
01-Jan-2020 14:57:34.012,12.5,55.29411697,9.76565933,9.77519035,92,92,96,96,64,64,4.69999981,64.634758,0.24313726,542.59997559,461.6000061,1.00057983,1.24057198,169.34616089,176.59751892,85.30000305,89,77.2549057,44.31372452,1243.75,7.4000001,11,5.00751162,83.45852661,36.5,5.46875,-0.78125,1.27909112,-,8,14.97723866,19.41633987,6.67665911,5.15019417,9.10000038,54.84841537,0.9992981,1.0015564,3.3001709,8.23529434,1506,75,21.56862831,25,5.92962599,21.63355064,1202.22998047,-8.72728348,12.32900047,11.89999962
01-Jan-2020 14:57:37.117,12.60000038,56.47058868,9.76565933,9.73736382,92,92,96,96,64,64,4.69999981,64.66080475,0.24313726,542.5,461.6000061,1.00057983,1.24194646,169.45228577,211.26461792,90.55000305,90,89.41176605,46.27450943,1283.5,7.4000001,11,5.99051476,99.84191132,36.5,4.6875,0,1.28421474,-,8,12.51957417,19.41334534,7.98732567,5.15098858,10.89999962,54.83995819,1.00738525,0.99768066,3.32214355,10.1960783,1509,75,24.31372643,16.5,5.93619585,21.6975708,1205.23596191,-7.54743814,12.34300041,11.69999981
01-Jan-2020 14:57:40.186,12.60000038,53.72549057,9.76565933,9.64651966,92,92,96,96,64,64,4.69999981,64.68671417,0.24313726,542.20001221,461.6000061,1.00057983,1.24247909,169.47395325,178.03492737,90.55000305,90,75.6862793,42.35293961,1248.25,7.4000001,11,5.04827023,84.13783264,36.5,5.46875,0,1.28856742,-,8,14.85631657,19.41168976,6.73100328,5.15142775,9.14999962,54.83528137,0.99099731,0.9883728,3.26721191,7.45098066,1512,75,21.17647171,26,5.93874121,21.76219559,1208.44702148,-8.87218666,12.31400013,11.80000019
01-Jan-2020 14:57:43.222,12.5,53.72549057,9.76565933,9.74659634,92,92,96,96,64,64,4.69999981,64.71250153,0.24313726,541.5,461.5,1.00057983,1.24273014,169.47253418,168.90921021,90.55000305,90,72.54901886,41.96078491,1238.25,7.4000001,11,4.78950596,79.82509613,36.5,5.46875,-0.78125,1.29266644,-,8,15.6589632,19.41048241,6.38598585,5.15174818,8.60000038,54.83187103,0.9901123,0.99862671,3.2623291,7.05882359,1515,75,20.7843132,28,5.93994141,21.82648659,1211.53601074,-9.06609154,12.32400036,12
01-Jan-2020 14:57:46.333,12.60000038,54.50980377,9.76565933,9.74212933,92,92,96,96,64,64,4.69999981,64.73815155,0.24313726,540.90002441,461.3999939,1.00057983,1.24344742,169.52438354,190.11280823,90.55000305,90,81.17647552,43.13725662,1268.75,7.4000001,11,5.39074421,89.84574127,36.5,5.46875,-0.78125,1.29723358,-,8,13.91249371,19.40851593,7.18763494,5.15227032,9.77999973,54.82631683,0.9992981,0.99816895,3.28552246,7.84313726,1518,75,21.96078491,23,5.94336939,21.89021492,1214.5579834,-8.24881935,12.32400036,11.80000019
01-Jan-2020 14:57:49.428,12.60000038,49.80392075,9.76565933,10.77924824,92,92,96,96,64,64,4.69999981,64.76119232,0.24313726,539.29998779,460.20001221,1.00057983,1.24057603,169.17945862,31.89447594,90.55000305,90,100,0,566.25,7.4000001,11,0.90438396,15.07306576,36.5,6.25,0,1.29801691,-,8,82.92794037,19.41243362,1.20584106,5.15123034,1.63999999,54.83738327,1.03790283,1.10443115,3.47119141,0,1522,74,13.72549057,5,5.92964506,21.95515442,1217.8079834,-13.60140133,12.45600033,11.69999981
01-Jan-2020 14:57:52.489,12.60000038,49.80392075,9.76565933,10.46978092,92,92,96,96,64,64,4.69999981,64.77915955,0.24313726,536.20001221,457.6000061,1.00057983,1.23690665,168.75650024,0,90.55000305,90,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.29801691,-,8,181.2480011,19.41767502,0,5.14983988,0.43000001,54.85219193,1.08822632,1.07272339,3.62634277,0,1525,72,18.03921509,5,5.91210604,22.01702118,1220.81494141,-14.03347969,12.46500015,12
01-Jan-2020 14:57:55.575,12.60000038,49.80392075,9.76565933,10.34170437,92,92,96,96,64,64,4.69999981,64.78960419,0.24313726,533.20001221,455,1.00057983,1.23343098,168.33566284,0,90.55000305,90,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.29801691,-,9,181.2480011,19.42267036,0,5.14851522,0.43000001,54.86630249,1.06100464,1.05960083,3.54321289,0,1528,69,18.03921509,5,5.89549303,22.07731819,1223.94799805,0,12.48499966,11.80000019
01-Jan-2020 14:57:58.614,12.60000038,49.80392075,9.76565933,10.30774975,92,92,96,96,64,64,4.69999981,64.7950592,0.24313726,530.09997559,452.3999939,1.00057983,1.23006225,167.91691589,0,90.55000305,89,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.29801691,-,9,181.2480011,19.42753983,0,5.14722538,0.43000001,54.88005447,1.05718994,1.05612183,3.53222656,0,1531,67,18.03921509,5,5.87939167,22.13602448,1227.0369873,0,12.46500015,11.80000019
01-Jan-2020 14:58:01.621,12.60000038,49.80392075,9.76565933,10.28421879,92,92,96,96,64,64,4.69999981,64.79802704,0.24313726,527.09997559,449.79998779,1.00057983,1.22679996,167.50024414,0,90.55000305,88,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.29801691,-,10,181.2480011,19.43227768,0,5.14596987,0.43000001,54.89344025,1.05477905,1.05371094,3.52368164,0,1534,66,18.03921509,5,5.8637991,22.19171906,1230.03796387,0,12.47000027,11.80000019
01-Jan-2020 14:58:04.650,12.60000038,49.80392075,9.76565933,10.25622082,92,92,96,96,64,64,4.69999981,64.80097961,0.24313726,525.09997559,448.1000061,1.00057983,1.22372115,167.08564758,0,90.55000305,88,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.29801691,-,10,181.2480011,19.43677521,0,5.14477968,0.43000001,54.90614319,1.0519104,1.05084229,3.51757812,0,1537,66,18.03921509,5,5.84908295,22.24697495,1233.09899902,0,12.47000027,11.89999962
01-Jan-2020 14:58:07.732,12.60000038,49.80392075,9.76565933,10.22286129,92,92,96,96,64,64,4.69999981,64.80392456,0.24313726,522.09997559,445.5,1.00057983,1.22068167,166.6730957,0,90.55000305,87,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.29801691,-,10,181.2480011,19.44123459,0,5.14359903,0.43000001,54.91874313,1.0486145,1.04742432,3.50537109,0,1540,66,17.64705849,5,5.83455515,22.30234146,1236.04504395,0,12.46500015,11.69999981
01-Jan-2020 14:58:10.801,12.60000038,49.80392075,9.76565933,10.20052242,92,92,96,96,64,64,4.69999981,64.80439758,0.24313726,519.20001221,443,1.00057983,1.21765137,166.26255798,0,90.55000305,87,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.29801691,-,11,181.2480011,19.44570541,0,5.14241695,0.43000001,54.93136978,1.04580688,1.0451355,3.49804688,0,1543,65,18.03921509,5,5.82007027,22.35805321,1239.23205566,0,12.47999954,11.69999981
01-Jan-2020 14:58:13.905,12.60000038,49.80392075,9.76565933,10.18086433,92,92,96,96,64,64,4.69999981,64.80731964,0.24313726,516.29998779,440.6000061,1.00057983,1.21461713,165.85406494,0,90.55000305,86,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.29801691,-,11,181.2480011,19.45020294,0,5.14122772,0.43000001,54.94407654,1.04385376,1.04312134,3.49072266,0,1546,66,18.03921509,5,5.80556774,22.4141655,1242.18896484,0,12.47500038,11.69999981
01-Jan-2020 14:58:16.988,12.60000038,49.80392075,9.76565933,10.15882301,92,92,96,96,64,64,4.69999981,64.81021881,0.24313726,513.29998779,438.1000061,1.00057983,1.21157646,165.44755554,0,90.55000305,86,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.29801691,-,11,181.2480011,19.45473289,0,5.14003038,0.43000001,54.95687103,1.04211426,1.04086304,3.48217773,0,1549,66,18.03921509,5,5.79103422,22.47163963,1245.43798828,0,12.47500038,11.80000019
01-Jan-2020 14:58:20.063,12.60000038,49.80392075,9.76565933,10.13201714,92,92,96,96,64,64,4.69999981,64.81311035,0.24313726,510.40002441,435.70001221,1.00057983,1.20847774,165.04302979,0,90.55000305,86,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.29801691,-,11,181.2480011,19.45937157,0,5.13880491,0.43000001,54.96997833,1.03890991,1.03811646,3.47119141,0,1552,66,18.03921509,5,5.77622271,22.52774048,1248.45397949,0,12.47999954,11.69999981
01-Jan-2020 14:58:23.130,12.69999981,49.80392075,9.76565933,10.11355019,92,92,96,96,64,64,4.69999981,64.815979,0.24313726,507.5,433.20001221,1.00057983,1.20546818,164.64048767,0,90.55000305,85,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.29801691,-,12,181.2480011,19.46390152,0,5.137609,0.43000001,54.98277283,1.0369873,1.03622437,3.46264648,0,1555,66,18.03921509,5,5.76183844,22.5841713,1251.46899414,0,12.48499966,11.69999981
01-Jan-2020 14:58:26.196,12.69999981,49.80392075,9.76565933,10.09865761,92,92,96,96,64,64,4.69999981,64.81642151,0.24313726,504.70001221,430.70001221,1.00057983,1.20245612,164.23989868,0,90.55000305,85,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.29801691,-,12,181.2480011,19.46845818,0,5.1364069,0.43000001,54.99564362,1.03536987,1.03469849,3.45532227,0,1558,65,18.03921509,5,5.74744129,22.63926315,1254.41003418,0,12.47999954,11.89999962
01-Jan-2020 14:58:29.305,12.69999981,49.80392075,9.76565933,10.07899952,92,92,96,96,64,64,4.69999981,64.81446075,0.24313726,501.90002441,428.29998779,1.00057983,1.19953001,163.84126282,0,90.55000305,85,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.29801691,-,12,181.2480011,19.47290421,0,5.13523388,0.43000001,55.00820541,1.0335083,1.03268433,3.45166016,0,1561,64,18.03921509,5,5.73345518,22.69503784,1257.65405273,0,12.47500038,11.89999962
01-Jan-2020 14:58:32.414,12.60000038,49.80392075,9.76565933,10.0626173,92,92,96,96,64,64,4.69999981,64.8125,0.24313726,499.09997559,425.8999939,1.00057983,1.19658208,163.44454956,0,90.55000305,85,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.29801691,-,12,181.2480011,19.47740746,0,5.13404655,0.43000001,55.02092743,1.03189087,1.03100586,3.44189453,0,1564,64,18.03921509,5,5.71936512,22.74981117,1260.66503906,0,12.47000027,11.60000038
01-Jan-2020 14:58:35.523,12.60000038,49.80392075,9.76565933,10.0504055,92,92,96,96,64,64,4.69999981,64.81534576,0.24313726,496.20001221,423.5,1.00057983,1.19370115,163.04975891,0,86,84,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.29801691,-,12,181.2480011,19.48182869,0,5.13288116,0.43000001,55.03341675,1.0302124,1.02975464,3.43579102,0,1567,66,18.03921509,5,5.70559454,22.80618095,1263.79504395,0,12.47500038,11.80000019
01-Jan-2020 14:58:38.594,12.60000038,49.80392075,9.76565933,10.04325676,92,92,96,96,64,64,4.69999981,64.8205719,0.24313726,493.40002441,421.20001221,1.00057983,1.19075072,162.65687561,0,86,84,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.29801691,-,12,181.2480011,19.48637962,0,5.13168287,0.43000001,55.04627228,1.02941895,1.02902222,3.43212891,0,1570,67,17.64705849,5,5.69149256,22.86327934,1266.88793945,0,12.48499966,11.69999981
01-Jan-2020 14:58:41.712,12.60000038,49.80392075,9.76565933,10.04712963,92,92,96,96,64,64,4.69999981,64.82338715,0.24313726,490.59997559,418.8999939,1.00057983,1.18777692,162.26586914,0,86,84,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.29801691,-,13,181.2480011,19.49099159,0,5.13046885,0.43000001,55.05929565,1.02941895,1.02941895,3.43334961,0,1573,66,18.03921509,5,5.67727804,22.92045021,1269.98596191,0,12.47999954,11.69999981
01-Jan-2020 14:58:44.821,12.60000038,49.80392075,9.76565933,10.03730011,92,92,96,96,64,64,4.69999981,64.82618713,0.24313726,487.79998779,416.5,1.00057983,1.18481421,161.8767395,0,86,84,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.29801691,-,13,181.2480011,19.49560547,0,5.12925434,0.43000001,55.07233429,1.02914429,1.02841187,3.43212891,0,1576,66,18.03921509,5,5.66311741,22.97785187,1273.2409668,0,12.47999954,11.89999962
01-Jan-2020 14:58:47.823,12.60000038,49.80392075,9.76565933,10.02747059,92,92,96,96,64,64,4.69999981,64.82897949,0.24313726,485.09997559,414.20001221,1.00057983,1.18185437,161.48947144,0,86,84,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.29801691,-,13,181.2480011,19.50024033,0,5.12803555,0.43000001,55.08542252,1.02786255,1.02740479,3.4284668,0,1579,66,18.03921509,5,5.64897013,23.03402519,1276.24694824,0,12.47999954,11.89999962
01-Jan-2020 14:58:50.926,12.69999981,49.80392075,9.76565933,10.01883316,92,92,96,96,64,64,4.69999981,64.82938385,0.24313726,483.29998779,412.6000061,1.00057983,1.17897224,161.10406494,0,86,84,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.29801691,-,13,181.2480011,19.504776,0,5.12684298,0.43000001,55.09823608,1.02685547,1.02651978,3.42358398,0,1582,65,17.64705849,5,5.63519382,23.08906364,1279.23095703,0,12.47500038,11.80000019
01-Jan-2020 14:58:54.064,12.60000038,49.80392075,9.76565933,10.00930214,92,92,96,96,64,64,4.69999981,64.82978821,0.24313726,480.59997559,410.29998779,1.00057983,1.17616189,160.72047424,0,86,83,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.29801691,-,13,181.2480011,19.50921822,0,5.1256752,0.43000001,55.11078644,1.02584839,1.02554321,3.41870117,0,1585,65,18.03921509,5,5.62176085,23.14505386,1282.33496094,0,12.47500038,11.69999981
01-Jan-2020 14:58:57.133,12.60000038,45.88235474,9.76565933,9.99619675,92,92,96,96,64,64,4.69999981,64.83018494,0.24313726,477,407.1000061,1.00057983,1.1733166,160.3387146,0,86,83,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.29801691,-,13,181.2480011,19.51373863,0,5.12448835,0.43000001,55.12355423,1.02471924,1.02420044,3.41503906,0,1588,65,18.03921509,5,5.60816193,23.20638847,1285.68798828,0,12.47500038,11.89999962
01-Jan-2020 14:59:00.193,12.60000038,60,9.76565933,9.97653866,92,92,96,96,64,64,4.69999981,64.83529663,0.24313726,480,407.70001221,1.00057983,1.17021549,159.95877075,0,86,83,89.41176605,50.58823395,1550,7.4000001,11,0,0,36.5,3.90625,0,1.29801691,-,11,181.2480011,19.51869011,0,5.12318802,13.01000023,55.13754272,1.02279663,1.02218628,3.39794922,13.72549057,1591,67,27.05882454,8,5.59333944,23.25775909,1288.52294922,0,12.3380003,11.89999962
01-Jan-2020 14:59:03.263,12.60000038,59.60784531,9.76565933,9.56044006,92,92,96,96,64,64,4.69999981,64.84272003,0.24313726,488.5,410.1000061,1.00057983,1.17259622,160.18569946,255.95202637,86,83,91.37255096,49.80392075,1352.25,7.4000001,11,6.48349953,108.05832672,36.5,4.6875,4.6875,1.30353689,-,9,10.33374596,19.51414108,9.6768322,5.1243825,12.03999996,55.12469101,0.98510742,0.97955322,3.23059082,13.33333397,1594,68,25.88235283,17,5.60471869,23.31502151,1291.49902344,-8.28740215,12.3380003,11.89999962
01-Jan-2020 14:59:06.270,12.69999981,59.60784531,9.76565933,9.6721344,92,92,96,96,64,64,4.69999981,64.85246277,0.24313726,496.59997559,413.20001221,1.00057983,1.17456639,160.3899231,246.77088928,86,83,90.98039246,49.80392075,1310.75,7.4000001,11,6.34423018,105.73716736,36.5,4.6875,3.125,1.30894184,-,9,10.71821404,19.510252,9.32971859,5.1254034,11.28999996,55.1137085,0.9864502,0.99099731,3.20373535,13.33333397,1597,69,25.49019623,18.5,5.61413574,23.37356949,1294.59802246,-7.85946655,12.3380003,11.80000019
01-Jan-2020 14:59:09.280,12.60000038,60,9.76565933,9.73557568,92,92,96,96,64,64,4.69999981,64.8621521,0.24313726,504.29998779,416.70001221,1.00057983,1.17676139,160.63475037,264.44598389,86,83,89.41176605,50.19607925,1475,7.4000001,11,6.8986187,114.97698212,36.5,3.90625,3.90625,1.31468105,-,8,10.00182819,19.50594521,9.99796391,5.12653542,12.42000008,55.10153961,0.9901123,0.99749756,3.23425293,13.72549057,1600,69,26.27450943,19.5,5.62462711,23.43066788,1297.62194824,-6.94345665,12.34300041,12
01-Jan-2020 14:59:12.326,12.69999981,60,9.76565933,9.66111374,92,92,96,96,64,64,4.69999981,64.87412262,0.24313726,511.59997559,420.70001221,1.00057983,1.17897666,160.8709259,261.24200439,86,84,89.41176605,49.41176605,1438.25,7.4000001,11,6.81503677,113.58394623,36.5,3.90625,4.6875,1.32037354,-,8,10.1244936,19.50159836,9.87683105,5.12767839,12.35000038,55.0892601,0.99707031,0.98986816,3.25622559,13.72549057,1603,70,25.88235283,20,5.63521528,23.48908615,1300.66796875,-7.8642168,12.34300041,11.89999962
01-Jan-2020 14:59:15.329,12.60000038,60,9.76565933,9.68643093,92,92,96,96,64,64,4.69999981,64.88604736,0.24313726,517.59997559,424.3999939,1.00057983,1.18106151,161.08270264,251.30014038,86,84,89.01960754,49.41176605,1408.5,7.4000001,11,6.65069246,110.84487915,36.5,3.90625,3.90625,1.32600629,-,8,10.52503681,19.4974556,9.50095654,5.12876797,11.96000004,55.07755661,0.99627686,0.99246216,3.27697754,13.72549057,1606,70,25.49019623,19,5.6451807,23.54829407,1303.73706055,-7.91058254,12.30900002,11.80000019
01-Jan-2020 14:59:18.360,12.69999981,59.60784531,9.76565933,9.74778843,92,92,96,96,64,64,4.69999981,64.89791107,0.24313726,522.59997559,427.79998779,1.00057983,1.18308711,161.29684448,252.73901367,86,85,89.41176605,49.41176605,1405.25,7.4000001,11,6.68877268,111.47953796,36.5,4.6875,3.125,1.33162856,-,8,10.4651165,19.49339485,9.55535603,5.12983561,12.06000042,55.06608963,0.99902344,0.99874878,3.29162598,13.33333397,1609,70,25.88235283,18.5,5.6548624,23.60707474,1306.7869873,-7.7107296,12.32400036,11.80000019
01-Jan-2020 14:59:21.473,12.60000038,59.60784531,9.76565933,9.7701273,92,92,96,96,64,64,4.69999981,64.90972137,0.24313726,526.70001221,430.79998779,1.00057983,1.1849637,161.49124146,244.69241333,86,86,89.41176605,49.41176605,1379.5,7.4000001,11,6.47581863,107.93030548,36.5,4.6875,2.34375,1.33707011,-,8,10.80925655,19.48958969,9.25113773,5.13083744,11.75,55.05533981,1.00692749,1.0010376,3.32702637,13.33333397,1612,70,25.88235283,18,5.66383171,23.66657448,1309.86694336,-7.87343836,12.31900024,11.89999962
01-Jan-2020 14:59:24.574,12.60000038,59.60784531,9.76565933,9.75582981,92,92,96,96,64,64,4.69999981,64.92147827,0.24313726,529.09997559,433.6000061,1.00057983,1.18684268,161.67811584,241.84744263,86,86,89.41176605,49.01960754,1364,7.4000001,11,6.40052605,106.6754303,36.5,4.6875,1.5625,1.34256566,-,8,10.9364109,19.48575974,9.14357662,5.13184595,11.64000034,55.04452133,1.00396729,0.99957275,3.32702637,13.33333397,1615,70,25.49019623,18.5,5.67281342,23.72607422,1312.84594727,-7.81158066,12.31400013,11.80000019
01-Jan-2020 14:59:27.639,12.60000038,59.2156868,9.76565933,9.68255901,92,92,96,96,64,64,4.69999981,64.93318176,0.24313726,532.09997559,435.29998779,1.00057983,1.18861461,161.84805298,234.91917419,86,87,89.41176605,49.01960754,1335.75,7.4000001,11,6.21716833,103.61946869,36.5,4.6875,0.78125,1.34795034,-,8,11.25895023,19.48210716,8.88163853,5.13280821,11.28999996,55.03420258,1.00149536,0.99206543,3.29650879,12.94117641,1618,70,25.49019623,18,5.68128252,23.78646851,1315.85900879,-7.94180822,12.33300018,11.89999962
01-Jan-2020 14:59:30.722,12.60000038,59.60784531,9.76565933,9.85233498,92,92,96,96,64,64,4.69999981,64.94482422,0.24313726,534.29998779,437.5,1.00057983,1.19016683,162.00772095,230.82662964,86,87,89.80392456,49.41176605,1292.75,7.4000001,11,6.10885859,101.81430817,36.5,3.90625,0,1.35314631,-,8,11.45857048,19.47882462,8.72691059,5.13367319,11.01000023,55.02492905,0.99856567,1.00946045,3.29284668,13.33333397,1621,70,25.88235283,17,5.68870163,23.8460083,1319.03405762,-7.96981668,12.32900047,12.10000038
01-Jan-2020 14:59:33.790,12.60000038,59.60784531,9.76565933,9.74063969,92,92,96,96,64,64,4.69999981,64.9564209,0.24313726,536.70001221,439.70001221,1.00057983,1.19196522,162.18649292,239.41738892,86,88,89.41176605,49.41176605,1364,7.4000001,11,6.33621407,105.60356903,36.5,4.6875,1.5625,1.35858309,-,8,11.04741478,19.47509956,9.05170345,5.134655,11.61999989,55.01440811,1.0045166,0.99801636,3.31237793,13.33333397,1624,70,25.88235283,18,5.69729757,23.90612984,1322.11804199,-7.36530447,12.31400013,11.80000019
01-Jan-2020 14:59:36.867,12.60000038,59.60784531,9.76565933,9.80527401,92,92,96,96,64,64,4.69999981,64.96796417,0.24313726,538.70001221,441.70001221,1.00057983,1.19360685,162.35348511,234.6603241,86,89,89.80392456,49.41176605,1329.5,7.4000001,11,6.21031761,103.50528717,36.5,4.6875,0.78125,1.36388433,-,8,11.27136993,19.47163773,8.87185192,5.13556814,11.26000023,55.00462723,0.99981689,1.00463867,3.29040527,12.94117641,1627,70,25.49019623,17,5.70514393,23.96594048,1325.2779541,-7.95963001,12.31400013,11.69999981
01-Jan-2020 14:59:39.914,12.60000038,59.2156868,9.76565933,9.74004459,92,92,96,96,64,64,4.69999981,64.97945404,0.24313726,540.09997559,443.6000061,1.00057983,1.19507933,162.49996948,226.07453918,86,89,90.19608307,49.41176605,1292,7.4000001,11,5.98309374,99.7182312,36.5,4.6875,0,1.36898327,-,8,11.69942951,19.46846771,8.54724693,5.13640404,10.92000008,54.99567413,0.99996948,0.99795532,3.29528809,12.94117641,1630,70,25.49019623,16.5,5.71218204,24.02629662,1328.2199707,-7.9932723,12.33300018,11.69999981
01-Jan-2020 14:59:42.989,12.60000038,58.03921509,9.76565933,9.72961903,92,92,96,96,64,64,4.69999981,64.9908905,0.24313726,541.20001221,445.20001221,1.00057983,1.19639802,162.63253784,220.29405212,86,89,88.23529816,47.84313583,1289.75,7.4000001,11,5.83011198,97.16853333,36.5,4.6875,0,1.37394536,-,8,12.00642109,19.46555901,8.32870293,5.13717175,10.56999969,54.98745728,0.99874878,0.99688721,3.28918457,11.76470566,1633,70,24.70588303,17,5.71848536,24.08505821,1331.36804199,-8.01960659,12.31400013,11.80000019
01-Jan-2020 14:59:46.069,12.60000038,58.4313736,9.76565933,9.78770065,92,92,96,96,64,64,4.69999981,65.00227356,0.24313726,542,446.6000061,1.00057983,1.19792295,162.77790833,226.16333008,86,89,89.41176605,48.23529434,1288.25,7.4000001,11,5.98544312,99.75738525,36.5,4.6875,-0.78125,1.37906122,-,8,11.69483662,19.462286,8.55060387,5.13803577,10.84000015,54.97821045,1.00396729,1.00283813,3.33190918,12.15686321,1636,70,24.70588303,17,5.72577429,24.14492798,1334.41796875,-7.83841038,12.31900024,11.89999962
01-Jan-2020 14:59:49.136,12.60000038,55.29411697,9.76565933,9.72425747,92,92,96,96,64,64,4.69999981,65.01360321,0.24313726,542.59997559,447.8999939,1.00057983,1.19894457,162.87599182,205.74047852,86,89,81.5686264,44.31372452,1286.5,7.4000001,11,5.44494963,90.74916077,36.5,5.46875,-0.78125,1.3836683,-,8,12.85572624,19.45989799,7.7784729,5.13866615,9.92000008,54.97146225,0.99700928,0.99633789,3.26477051,9.01960754,1639,70,21.96078491,24.5,5.73065758,24.20380592,1337.35400391,-8.40915775,12.32400036,11.60000038
01-Jan-2020 14:59:52.196,12.60000038,52.94117737,9.76565933,9.73468208,92,92,96,96,64,64,4.69999981,65.02488708,0.24313726,542.40002441,448.8999939,1.00057983,1.19982612,162.94674683,193.93133545,86,89,75.29412079,41.96078491,1293.75,7.4000001,11,5.13241959,85.54032898,36.5,5.46875,-1.5625,1.38806212,-,8,13.63855457,19.45776176,7.33200264,5.13923025,9.28999996,54.96543121,0.99633789,0.99740601,3.28918457,6.66666698,1642,70,21.17647171,26.5,5.73487043,24.26406479,1340.51696777,-8.79747772,12.33300018,11.60000038
01-Jan-2020 14:59:55.267,12.60000038,50.58823776,9.76565933,9.78710461,92,92,96,96,64,64,4.69999981,65.03837585,0.24313726,541.5,449.3999939,1.00057983,1.19995666,162.93754578,158.89927673,86,89,64.31372833,36.47058868,1210,7.4000001,11,4.20529127,70.08818817,36.5,6.25,-3.125,1.39166939,-,8,16.64540672,19.4569664,6.00753832,5.13944006,7.61999989,54.96318436,0.98779297,1.0027771,3.24279785,4.31372547,1645,71,18.4313736,26,5.73549461,24.32444,1343.47705078,-9.87622738,12.31400013,11.69999981
01-Jan-2020 14:59:58.300,12.60000038,50.58823776,9.76565933,9.49431705,92,92,96,96,64,64,4.69999981,65.05180359,0.24313726,539.90002441,449.29998779,1.00057983,1.19943321,162.85462952,126.37543488,86,90,62.74509811,35.68627548,1073.25,7.4000001,11,3.3923223,56.53870773,36.5,6.25,-2.34375,1.39452362,-,8,20.92925072,19.4573555,4.7779026,5.13933802,6.17999983,54.96427917,0.99526978,0.97277832,3.24768066,4.31372547,1648,71,18.8235302,24.5,5.73299265,24.38443565,1346.6159668,-10.5102253,12.32400036,11.89999962
01-Jan-2020 15:00:01.416,12.60000038,48.62745285,9.76565933,9.75642586,92,92,96,96,64,64,4.69999981,65.06517029,0.24313726,538.09997559,448.79998779,1.00057983,1.19865,162.73704529,110.87929535,86,90,52.15686417,32.54901886,1001.5,7.4000001,11,2.97635627,49.60593796,36.5,6.25,-4.6875,1.39705026,-,8,23.85425568,19.45822144,4.19203663,5.13910866,5.26000023,54.96672821,0.9750061,0.99963379,3.16711426,2.35294127,1651,71,16.86274529,11.5,5.72924852,24.44480515,1349.72802734,-10.67750072,12.35299969,11.69999981
01-Jan-2020 15:00:04.443,12.60000038,44.70588303,9.76565933,9.6786871,92,92,96,96,64,64,4.69999981,65.07847595,0.24313726,536.40002441,447.79998779,1.00057983,1.19762552,162.58964539,97.43865967,86,90,46.66666794,12.94117641,1003,7.4000001,11,2.61556625,43.59277344,36.5,6.25,-2.34375,1.39931202,-,8,27.144701,19.45953369,3.68388367,5.13876247,4.75,54.97043228,0.99499512,0.9916687,3.25744629,0,1654,71,16.47058868,13.5,5.72435236,24.5059433,1352.87194824,-10.80562401,12.33300018,11.80000019
01-Jan-2020 15:00:07.468,12.60000038,49.80392075,9.76565933,10.50492668,92,92,96,96,64,64,4.69999981,65.09172058,0.24313726,533.90002441,445.79998779,1.00057983,1.19492066,162.2565155,14.68149662,86,89,0,0,0,7.4000001,11,0.39409849,6.56830835,36.5,6.25,0,1.39964342,-,8,180.15487671,19.46391106,0.55506641,5.13760662,0.70999998,54.98279953,1.09051514,1.07632446,3.63366699,0,1657,71,18.03921509,5,5.7114234,24.56625366,1355.88793945,-14.07521534,12.47000027,11.69999981
01-Jan-2020 15:00:10.529,12.60000038,49.80392075,9.76565933,10.38340378,92,92,96,96,64,64,4.69999981,65.1049118,0.24313726,531.79998779,444.1000061,1.00057983,1.19198704,161.89189148,0,86,89,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.39964342,-,9,181.2480011,19.46874237,0,5.13633204,0.43000001,54.9964447,1.06427002,1.06387329,3.55310059,0,1660,71,18.03921509,5,5.697402,24.62583542,1358.84399414,0,12.47000027,11.89999962
01-Jan-2020 15:00:13.616,12.60000038,49.80392075,9.76565933,10.40425301,92,92,96,96,64,64,4.69999981,65.11804199,0.24313726,528.79998779,441.5,1.00057983,1.18910313,161.52890015,0,86,89,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.39964342,-,10,181.2480011,19.47351265,0,5.13507366,0.43000001,55.00992203,1.06567383,1.06600952,3.5567627,0,1663,71,18.03921509,5,5.68361712,24.68535614,1361.91296387,0,12.46500015,11.80000019
01-Jan-2020 15:00:16.691,12.69999981,49.80392075,9.76565933,10.38995647,92,92,96,96,64,64,4.69999981,65.13111115,0.24313726,525.70001221,438.8999939,1.00057983,1.1862359,161.1675415,0,86,88,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.39964342,-,10,181.2480011,19.47827721,0,5.1338172,0.43000001,55.02338409,1.06576538,1.06454468,3.5567627,0,1666,71,18.03921509,5,5.66991329,24.74682999,1365.07897949,0,12.46500015,11.89999962
01-Jan-2020 15:00:19.787,12.60000038,49.80392075,9.76565933,10.34766102,92,92,96,96,64,64,4.69999981,65.14412689,0.24313726,522.70001221,436.3999939,1.00057983,1.18328917,160.80780029,0,86,87,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.39964342,-,10,181.2480011,19.48320007,0,5.1325202,0.43000001,55.03728867,1.06173706,1.06021118,3.54577637,0,1669,71,18.03921509,5,5.65582848,24.8071003,1368.21105957,0,12.46500015,11.80000019
01-Jan-2020 15:00:22.820,12.60000038,49.80392075,9.76565933,10.29017544,92,92,96,94,64,64,4.69999981,65.15486908,0.24313726,519.70001221,434,1.00057983,1.18041432,160.449646,0,86,87,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.39964342,-,11,181.2480011,19.48802567,0,5.13124895,0.43000001,55.05092239,1.05618286,1.05432129,3.52856445,0,1672,70,17.64705849,5,5.64208746,24.86853409,1371.23498535,0,12.47000027,11.80000019
01-Jan-2020 15:00:25.911,12.60000038,49.80392075,9.76565933,10.23656273,92,92,94,94,64,64,4.69999981,65.16556549,0.24313726,516.70001221,431.5,1.00057983,1.17749834,160.09309387,0,86,87,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.39964342,-,11,181.2480011,19.49294662,0,5.12995434,0.43000001,55.06481934,1.05084229,1.04882812,3.51391602,0,1675,70,18.03921509,5,5.62814903,24.92647934,1374.14294434,0,12.47000027,11.69999981
01-Jan-2020 15:00:28.918,12.60000038,60.7843132,9.68970776,9.59826756,92,92,94,94,64,64,4.69999981,65.1762085,0.24313726,515.5,430.1000061,0.99279785,1.17476106,159.73812866,0,86,86,0,49.80392075,0,7.4000001,11,0,0,36.5,4.6875,0,1.39964342,-,11,181.2480011,19.4975853,0,5.12873316,0.43000001,55.07792664,1.22665405,0.98342896,4.24194336,14.50980377,1678,70,27.45098114,13,5.61506557,24.98607635,1377.28198242,0,12.37699986,11.69999981
01-Jan-2020 15:00:31.919,12.60000038,60,9.76565933,9.62388134,92,92,94,94,64,64,4.69999981,65.19120789,0.24313726,519.5,431.5,1.00057983,1.1765914,159.93731689,249.7731781,86,86,91.37255096,50.19607925,1322.5,7.4000001,11,6.61028147,110.1713562,36.5,4.6875,4.6875,1.40517592,-,9,10.58938026,19.49372101,9.44322681,5.12975025,11.81000042,55.06700897,1.00198364,0.98605347,3.3013916,13.72549057,1681,72,25.88235283,16.5,5.62381458,25.04569626,1380.26403809,0,12.34300041,11.69999981
01-Jan-2020 15:00:34.926,12.5,60,9.76565933,9.65128422,92,92,94,94,64,64,4.69999981,65.20833588,0.24313726,523.90002441,433.5,1.00057983,1.17847252,160.12251282,243.82929993,86,86,89.80392456,49.80392075,1386.5,7.4000001,11,6.63734627,110.62243652,36.5,4.6875,4.6875,1.41078079,-,8,10.84751987,19.48975182,9.21850491,5.130795,11.89000034,55.05579376,0.99279785,0.98886108,3.25378418,13.72549057,1684,73,25.88235283,18.5,5.63280582,25.1066761,1383.25305176,-7.33780622,12.33300018,11.80000019
01-Jan-2020 15:00:37.982,12.60000038,60.7843132,9.76565933,9.64324284,92,92,94,94,64,64,4.69999981,65.22537994,0.24313726,529,436.3999939,1.00057983,1.18082058,160.37487793,274.69827271,86,86,89.41176605,50.98039246,1567,7.4000001,11,7.58149576,126.35826111,36.5,3.125,3.125,1.41703343,-,8,9.62854004,19.48488235,10.38557434,5.13207722,13.61999989,55.04203796,0.98690796,0.98803711,3.23791504,14.50980377,1687,73,26.66666794,19.5,5.64402866,25.16734695,1386.20605469,-6.68893766,12.32900047,12
01-Jan-2020 15:00:41.004,12.60000038,60.39215851,9.76565933,9.6786871,92,92,94,94,64,64,4.69999981,65.24454498,0.24313726,532.90002441,438.8999939,1.00057983,1.18367183,160.66390991,291.88320923,87.75,87,89.41176605,50.19607925,1631.25,7.4000001,11,8.05578899,134.26315308,36.5,3.125,3.125,1.42388749,-,8,9.06164932,19.47905731,11.03528976,5.13361216,14.46000004,55.02558517,0.98971558,0.9916687,3.25134277,14.11764717,1690,74,26.66666794,19,5.65765715,25.22904587,1389.08105469,-7.17145205,12.32400036,11.69999981
01-Jan-2020 15:00:44.081,12.60000038,59.60784531,9.76565933,9.65843296,92,92,94,94,64,64,4.69999981,65.26579285,0.24313726,537.40002441,442.6000061,1.00057983,1.18567431,160.86064148,250.37902832,87.75,87,89.01960754,49.41176605,1458.5,7.4000001,11,7.00496197,116.74936676,36.5,4.6875,3.90625,1.42979312,-,8,10.56375694,19.4747963,9.46613216,5.13473511,12.61999989,55.0135498,0.99581909,0.98959351,3.28308105,13.33333397,1693,75,25.88235283,19,5.6672287,25.29288864,1392.35302734,-8.37996292,12.32900047,11.80000019
01-Jan-2020 15:00:47.155,12.60000038,56.86274719,9.76565933,9.72247028,92,92,94,94,64,64,4.69999981,65.28695679,0.24313726,539.5,445.20001221,1.00057983,1.18680549,160.96322632,207.73745728,87.75,88,88.62744904,46.66666794,1271,7.4000001,11,5.89050007,98.17500305,36.5,5.46875,0.78125,1.43477881,-,8,12.7321434,19.47214127,7.85397339,5.1354351,10.59000015,55.00605011,0.98443604,0.99615479,3.21350098,10.1960783,1696,75,24.70588303,18,5.67263556,25.35588837,1395.43798828,-8.76527405,12.32400036,11.89999962
01-Jan-2020 15:00:50.214,12.60000038,52.15686417,9.76565933,9.76744652,92,92,94,94,64,64,4.69999981,65.31019592,0.24313726,539.59997559,446.70001221,1.00057983,1.18717325,160.97003174,164.08201599,87.75,88,69.80392456,40.39215851,1218.75,7.4000001,11,4.65262794,77.54380035,36.5,6.25,-1.5625,1.43879807,-,8,16.11964035,19.47092247,6.2034831,5.13575649,8.42000008,55.00260544,0.99969482,1.00076294,3.30505371,6.27450991,1699,76,20.3921566,27.5,5.6743927,25.4210701,1398.61901855,-9.28077412,12.32400036,11.80000019
01-Jan-2020 15:00:53.229,12.60000038,49.01960754,9.76565933,9.71859837,92,92,94,94,64,64,4.69999981,65.33333588,0.24313726,538.70001221,447.3999939,1.00057983,1.18674469,160.90458679,130.93273926,87.75,89,58.03921509,35.68627548,1182.75,7.4000001,11,3.76216578,62.7027626,36.5,6.25,-3.125,1.44197607,-,8,20.20077705,19.47118568,4.95020151,5.13568735,6.84000015,55.0033493,1.00183105,0.99575806,3.31481934,2.74509811,1702,76,18.4313736,28,5.67234421,25.48550034,1401.64099121,-10.10112572,12.33300018,11.69999981
01-Jan-2020 15:00:56.305,12.60000038,47.84313965,9.76565933,9.81659222,92,92,94,94,64,64,4.69999981,65.35636902,0.24313726,537.09997559,447.1000061,1.00057983,1.1856041,160.75930786,94.07590485,87.75,89,46.66666794,29.41176414,1000.75,7.4000001,11,2.70313716,45.05228806,36.5,6.25,-6.25,1.44424152,-,8,28.11499023,19.47280693,3.55674744,5.13525963,4.88999987,55.00793076,0.99749756,1.00579834,3.28430176,1.56862748,1705,76,16.86274529,12,5.66689301,25.54906654,1404.64001465,-11.29865646,12.34300041,11.89999962
01-Jan-2020 15:00:59.395,12.60000038,44.70588303,9.76565933,9.94705105,92,92,94,94,64,64,4.69999981,65.37931061,0.24313726,535.5,446.20001221,1.00057983,1.18414867,160.57130432,74.09041595,87.75,89,38.03921509,12.54901981,1000.75,7.4000001,11,2.12888265,35.48138046,36.5,6.25,-5.46875,1.44606638,-,8,35.69885635,19.47504425,2.80115199,5.13466978,3.8900001,55.01424789,0.99880981,1.01916504,3.29040527,0,1708,76,16.07843208,16,5.65993643,25.61396217,1407.67102051,-11.49908447,12.34799957,11.80000019
01-Jan-2020 15:01:02.523,12.60000038,49.80392075,9.76565933,10.35868168,92,92,94,94,64,64,4.69999981,65.40215302,0.24313726,533,444.1000061,1.00057983,1.18114853,160.22375488,0,90.19999695,89,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.44606638,-,8,181.2480011,19.48022079,0,5.13330507,0.43000001,55.02887344,1.07788086,1.06134033,3.59216309,0,1711,76,17.64705849,5,5.6455965,25.67968178,1410.80603027,-14.30064106,12.47500038,11.80000019
01-Jan-2020 15:01:05.567,12.69999981,49.80392075,9.76565933,10.33306694,92,92,94,94,64,64,4.69999981,65.42489624,0.24313726,530,441.6000061,1.00057983,1.17812574,159.87770081,0,90.19999695,89,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.44606638,-,9,181.2480011,19.4854641,0,5.13192415,0.43000001,55.0436821,1.05703735,1.05871582,3.53222656,0,1714,76,18.03921509,5,5.63114834,25.74590683,1413.9909668,0,12.47000027,12
01-Jan-2020 15:01:08.637,12.60000038,49.80392075,9.76565933,10.32740784,92,92,94,94,64,64,4.69999981,65.44539642,0.24313726,526.90002441,439,1.00057983,1.17509532,159.53312683,0,90.19999695,88,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.44606638,-,10,181.2480011,19.49074554,0,5.13053322,0.43000001,55.05860519,1.05911255,1.05813599,3.53710938,0,1717,75,18.03921509,5,5.61666393,25.80920029,1416.98205566,0,12.47000027,11.80000019
01-Jan-2020 15:01:11.701,12.60000038,49.80392075,9.76565933,10.27945328,92,92,94,94,64,64,4.69999981,65.46367645,0.24313726,523.90002441,436.3999939,1.00057983,1.17221355,159.19004822,0,90.19999695,87,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.44606638,-,10,181.2480011,19.4957962,0,5.12920427,0.43000001,55.07287216,1.05545044,1.05322266,3.52490234,0,1720,74,18.03921509,5,5.60288954,25.87351799,1420.06201172,0,12.47000027,11.89999962
01-Jan-2020 15:01:14.765,12.69999981,49.80392075,9.76565933,10.22613811,92,92,94,94,64,64,4.69999981,65.48187256,0.24313726,520.79998779,433.8999939,1.00057983,1.1692996,158.84844971,0,90.19999695,87,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.44606638,-,11,181.2480011,19.50092697,0,5.12785482,0.43000001,55.0873642,1.04995728,1.04776001,3.51025391,0,1723,74,18.03921509,5,5.5889616,25.93520546,1423.02294922,0,12.47000027,11.89999962
01-Jan-2020 15:01:17.877,12.60000038,49.80392075,9.76565933,10.17848206,92,92,94,94,64,64,4.69999981,65.5,0.24313726,518.79998779,431.5,1.00057983,1.16651845,158.50830078,0,90.19999695,87,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.44606638,-,11,181.2480011,19.50584984,0,5.12656069,0.43000001,55.10126877,1.04428101,1.0428772,3.49194336,0,1726,74,18.03921509,5,5.57566833,25.99882507,1426.03295898,0,12.47000027,11.60000038
01-Jan-2020 15:01:20.889,12.69999981,49.80392075,9.76565933,10.12546444,92,92,94,94,64,64,4.69999981,65.51804352,0.24313726,514.90002441,429,1.00057983,1.16366386,158.16960144,0,90.19999695,86,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.44606638,-,11,181.2480011,19.51092339,0,5.12522745,0.43000001,55.1156044,1.03964233,1.03744507,3.47363281,0,1729,74,18.03921509,5,5.56202412,26.06232071,1429.31604004,0,12.47500038,12
01-Jan-2020 15:01:23.953,12.60000038,60.39215851,9.50563526,8.68386173,92,92,94,94,64,64,4.69999981,65.53601837,0.24313726,512.90002441,427.3999939,0.97393799,1.16082883,157.83235168,0,90.19999695,86,0,43.13725662,0,7.4000001,11,0,0,36.5,5.46875,0,1.44606638,-,12,181.2480011,19.5159893,0,5.12389708,0.43000001,55.12991333,1.03414917,0.88973999,3.45166016,14.50980377,1732,74,14.90196133,5,5.54847336,26.12480927,1432.26403809,0,12.38199997,11.89999962
01-Jan-2020 15:01:26.991,12.60000038,59.60784531,9.76565933,9.79752922,92,92,94,94,64,64,4.69999981,65.55602264,0.24313726,516.5,428.6000061,1.00057983,1.16356111,158.11521912,290.78225708,90.19999695,86,91.37255096,49.80392075,1403.75,7.4000001,11,8.13533974,135.58900452,36.5,4.6875,4.6875,1.45294523,-,9,9.09595776,19.51026726,10.9936657,5.12539959,13.14999962,55.11375046,1.01068115,1.00384521,3.34790039,13.33333397,1735,75,26.27450943,17,5.56153297,26.18796921,1435.32702637,0,12.3380003,11.80000019
01-Jan-2020 15:01:30.046,12.60000038,59.2156868,9.76565933,9.72187424,92,92,94,94,64,64,4.69999981,65.57595062,0.24313726,521.20001221,430.79998779,1.00057983,1.16508424,158.25784302,225.28634644,90.19999695,85,89.80392456,49.41176605,1367.75,7.4000001,11,6.3881073,106.46846008,36.5,4.6875,3.125,1.45836449,-,9,11.74036217,19.50687408,8.51744747,5.12629128,11.64999962,55.10416412,1.00317383,0.99609375,3.29772949,12.94117641,1738,75,25.09803963,16.5,5.56881285,26.25103188,1438.32299805,-7.90000343,12.30900002,11.89999962
01-Jan-2020 15:01:33.131,12.60000038,59.2156868,9.76565933,9.79157257,92,92,94,94,64,64,4.69999981,65.59578705,0.24313726,524.90002441,433,1.00057983,1.16638541,158.37713623,214.56695557,90.19999695,86,90.19608307,49.01960754,1305.25,7.4000001,11,6.08415413,101.402565,36.5,4.6875,0.78125,1.46350896,-,8,12.32688904,19.50390244,8.11217785,5.12707233,11.01000023,55.09577179,1.00149536,1.00323486,3.30505371,12.94117641,1741,75,25.09803963,18,5.57503223,26.31507301,1441.40002441,-8.10287857,12.31900024,11.89999962
01-Jan-2020 15:01:36.159,12.60000038,59.2156868,9.76565933,9.73408794,92,92,94,94,64,64,4.69999981,65.61554718,0.24313726,528.09997559,435.20001221,1.00057983,1.16774571,158.50047302,216.71604919,90.19999695,86,90.19608307,49.41176605,1312.5,7.4000001,11,6.14509296,102.41822052,36.5,4.6875,0.78125,1.46879041,-,8,12.20464802,19.50079918,8.19342899,5.1278882,11.19999981,55.08700562,1.00204468,0.99734497,3.30993652,12.94117641,1745,75,25.49019623,17.5,5.58153439,26.38015556,1444.76501465,-7.69579506,12.32400036,11.69999981
01-Jan-2020 15:01:39.261,12.60000038,59.60784531,9.76565933,9.86216354,92,92,94,94,64,64,4.69999981,65.63522339,0.24313726,531.09997559,437.29998779,1.00057983,1.16896319,158.62516785,217.6065979,90.19999695,87,89.80392456,49.41176605,1309.25,7.4000001,11,6.17034483,102.83908081,36.5,3.90625,0.78125,1.47395802,-,8,12.15470123,19.49795914,8.22709846,5.12863493,11.18000031,55.07898331,1.00524902,1.01046753,3.30627441,13.72549057,1747,75,25.88235283,18.5,5.58735323,26.44255066,1447.77600098,-7.74654913,12.32400036,11.80000019
01-Jan-2020 15:01:42.370,12.60000038,59.2156868,9.76565933,9.71919441,92,92,94,94,64,64,4.69999981,65.65480804,0.24313726,534.20001221,439.6000061,1.00057983,1.17062294,158.76806641,226.49943542,90.19999695,87,89.41176605,49.41176605,1375.75,7.4000001,11,6.42250586,107.04176331,36.5,4.6875,2.34375,1.47954202,-,8,11.6774826,19.49426079,8.56331158,5.12960815,11.78999996,55.06853485,1.00082397,0.99581909,3.30749512,12.94117641,1750,75,25.88235283,18,5.59528637,26.50780106,1450.78503418,-7.3518815,12.32400036,11.69999981
01-Jan-2020 15:01:45.462,12.60000038,59.2156868,9.76565933,9.76417065,92,92,94,94,64,64,4.69999981,65.67432404,0.24313726,536.20001221,441.6000061,1.00057983,1.17182171,158.88090515,212.48179626,90.19999695,88,89.80392456,49.01960754,1285,7.4000001,11,6.02502823,100.41713715,36.5,4.6875,0.78125,1.48471189,-,8,12.44785786,19.4914341,8.03334332,5.13035202,10.89999962,55.06055069,1.00305176,1.00042725,3.30871582,12.94117641,1753,75,25.49019623,16.5,5.60101652,26.57163429,1453.86499023,-8.22879791,12.32900047,11.89999962
01-Jan-2020 15:01:48.482,12.60000038,59.2156868,9.76565933,9.75314999,92,92,94,94,64,64,4.69999981,65.69374847,0.24313726,537.90002441,443.3999939,1.00057983,1.17312098,158.9989624,215.18981934,90.19999695,88,89.80392456,49.01960754,1299,7.4000001,11,6.10181522,101.6969223,36.5,4.6875,0.78125,1.48993742,-,8,12.29121017,19.48841286,8.13572598,5.13114738,11.09000015,55.0520134,1.00088501,0.9992981,3.3001709,12.94117641,1756,75,25.49019623,17,5.60722685,26.63569641,1456.9239502,-7.65558863,12.3380003,11.69999981
01-Jan-2020 15:01:51.543,12.60000038,58.03921509,9.76565933,9.71383286,92,92,94,94,64,64,4.69999981,65.71309662,0.24313726,539.20001221,445,1.00057983,1.17427087,159.11335754,213.68463135,90.19999695,89,89.01960754,47.84313583,1285,7.4000001,11,6.05913544,100.98558807,36.5,4.6875,0,1.49499345,-,8,12.37778854,19.485672,8.07881927,5.13186884,11,55.04427338,0.99749756,0.99526978,3.27941895,12.15686321,1759,75,25.09803963,16.5,5.61272287,26.69800949,1459.8659668,-7.78709936,12.31900024,11.80000019
01-Jan-2020 15:01:54.582,12.60000038,59.2156868,9.76565933,9.70728016,92,92,94,94,64,64,4.69999981,65.73236847,0.24313726,540.09997559,446.3999939,1.00057983,1.17533314,159.20018005,200.70133972,90.19999695,89,86.27451324,49.01960754,1268.75,7.4000001,11,5.69098759,94.84979248,36.5,5.46875,-0.78125,1.49984658,-,8,13.17850304,19.48311043,7.58795738,5.13254356,10.28999996,55.0370369,0.99957275,0.99459839,3.29284668,13.33333397,1762,75,23.92156982,19,5.61780071,26.76253128,1462.96594238,-8.16005898,12.33300018,11.89999962
01-Jan-2020 15:01:57.867,12.60000038,58.4313736,9.76565933,9.68702698,92,92,94,94,64,64,4.69999981,65.7515564,0.24313726,540.90002441,447.6000061,1.00057983,1.1764313,159.30482483,209.42457581,90.19999695,89,89.80392456,48.62745285,1280.25,7.4000001,11,5.93833971,98.97232819,36.5,4.6875,0,1.50487602,-,8,12.62957382,19.48045349,7.91775894,5.13324404,10.72999954,55.02952957,1.00210571,0.99252319,3.31604004,12.54901981,1765,75,25.09803963,16.5,5.62304926,26.82584381,1465.97595215,-7.79593992,12.32400036,11.69999981
01-Jan-2020 15:02:00.910,12.60000038,58.4313736,9.76565933,9.72902298,92,92,94,94,64,64,4.69999981,65.7706604,0.24313726,541.70001221,448.79998779,1.00057983,1.17792809,159.40911865,209.47128296,90.19999695,89,88.62744904,48.62745285,1275,7.4000001,11,5.93966389,98.9943924,36.5,4.6875,0,1.51035535,-,8,12.62675858,19.477005,7.91952419,5.13415241,10.71000004,55.01979065,1.00024414,0.99682617,3.28308105,12.54901981,1769,75,24.70588303,18,5.63020372,26.89492798,1469.30102539,-7.87015486,12.31900024,12
01-Jan-2020 15:02:03.990,12.60000038,54.90196228,9.76565933,9.6968565,92,92,94,94,64,64,4.69999981,65.78968811,0.24313726,542.09997559,449.8999939,1.00057983,1.17840469,159.47514343,191.23516846,90.19999695,89,83.92156982,44.70588303,1254.5,7.4000001,11,5.42256975,90.37615967,36.5,5.46875,0,1.51485753,-,8,13.83084106,19.47553062,7.23006773,5.13454151,9.81999969,55.01562119,0.99908447,0.99353027,3.29772949,9.01960754,1772,75,22.74509811,21.5,5.63248158,26.95711517,1472.29199219,-8.40786839,12.34300041,11.69999981
01-Jan-2020 15:02:07.048,12.60000038,58.8235321,9.76565933,9.75255394,92,92,94,94,64,64,4.69999981,65.80863953,0.24313726,541.90002441,450.6000061,1.00057983,1.1791501,159.52279663,182.49099731,90.19999695,89,80,48.62745285,1251.5,7.4000001,11,5.17462397,86.24373627,36.5,5.46875,-0.78125,1.51932073,-,8,14.49355507,19.47356796,6.8994751,5.13505888,9.34000015,55.01007843,1.00357056,0.99923706,3.31115723,12.94117641,1775,75,21.17647171,25,5.6360445,27.02198982,1475.43896484,-8.61592484,12.30900002,11.80000019
01-Jan-2020 15:02:10.140,12.60000038,60,9.76565933,9.70728016,92,92,94,94,64,64,4.69999981,65.82956696,0.24313726,542.59997559,451.79998779,1.00057983,1.18074906,159.68771362,239.34141541,90.19999695,89,88.62744904,49.01960754,1437.5,7.4000001,11,6.78664637,113.11077881,36.5,3.90625,3.125,1.52504218,-,8,11.05092144,19.46987724,9.04883099,5.13603258,12.31999969,54.99965286,1.01092529,0.99459839,3.3503418,13.72549057,1778,76,26.27450943,18.5,5.64368677,27.08559799,1478.49902344,-6.67200994,12.31400013,11.80000019
01-Jan-2020 15:02:13.183,12.60000038,59.60784531,9.76565933,9.56311989,92,92,94,94,64,64,4.69999981,65.85450745,0.24313726,544.29998779,452.79998779,1.00057983,1.18242455,159.83898926,233.05638123,90.19999695,89,89.41176605,49.01960754,1399,7.4000001,11,6.69654369,111.60906219,36.5,4.6875,3.90625,1.5308013,-,8,11.34894085,19.46603203,8.81121159,5.13704681,12.10000038,54.98879242,0.99325562,0.97982788,3.26599121,13.33333397,1781,78,25.49019623,17,5.65169525,27.15192413,1481.58898926,-7.82815027,12.33300018,11.69999981
01-Jan-2020 15:02:16.260,12.60000038,58.03921509,9.76565933,9.65634823,92,92,94,94,64,64,4.69999981,65.88139343,0.24313726,545.20001221,454.1000061,1.00057983,1.18361986,159.94715881,212.40631104,90.19999695,89,89.41176605,48.23529434,1310,7.4000001,11,6.26380348,104.39672852,36.5,4.6875,1.5625,1.5361011,-,8,12.452281,19.46311378,8.03048992,5.13781691,11.14999962,54.98054886,0.98571777,0.98937988,3.21105957,12.94117641,1784,79,25.49019623,17,5.65740871,27.21860504,1484.55395508,-8.19069195,12.33300018,11.60000038
01-Jan-2020 15:02:19.307,12.60000038,52.94117737,9.76565933,9.56311989,92,92,94,94,64,64,4.69999981,65.91020203,0.24313726,545.29998779,455,1.00057983,1.18407845,159.9694519,170.81111145,90.19999695,90,76.47058868,41.17647171,1235.75,7.4000001,11,5.10175133,85.02919006,36.5,6.25,0.78125,1.54047024,-,8,15.48460865,19.46166039,6.45789146,5.13820076,9.17000008,54.97644424,0.9828186,0.97982788,3.1829834,6.66666698,1787,80,20.7843132,27.5,5.65960073,27.28648949,1487.72094727,-8.97667027,12.31900024,11.69999981
01-Jan-2020 15:02:22.363,12.60000038,51.76470566,9.76565933,9.57920456,92,92,94,94,64,64,4.69999981,65.93890381,0.24313726,544.09997559,455.3999939,1.00057983,1.1840502,159.94613647,148.58917236,90.19999695,90,66.27451324,38.4313736,1221.75,7.4000001,11,4.49420929,74.90348816,36.5,6.25,-1.5625,1.54427528,-,8,17.80037498,19.4611721,5.61774206,5.13832951,8,54.97506332,0.98101807,0.98147583,3.19763184,5.49019623,1790,80,20,30.5,5.65946531,27.35391235,1490.77197266,-9.40305233,12.32900047,11.89999962
01-Jan-2020 15:02:25.431,12.60000038,46.27450943,9.76565933,9.74719334,92,92,94,94,64,64,4.69999981,65.96747589,0.24313726,542.5,455.3999939,1.00057983,1.18372524,159.88676453,130.90975952,90.19999695,90,57.25490189,31.76470566,1200.75,7.4000001,11,3.95947981,65.99132538,36.5,6.25,-3.90625,1.54766619,-,8,20.20432281,19.46128654,4.94933271,5.13829994,7.05999994,54.97538376,0.99801636,0.99868774,3.26843262,0,1793,80,19.2156868,31.5,5.65791225,27.42235756,1493.84301758,-9.96638107,12.34300041,11.89999962
01-Jan-2020 15:02:28.465,12.60000038,49.80392075,9.76565933,10.26902866,92,92,94,94,64,64,4.69999981,65.99391174,0.24313726,540.29998779,454.1000061,1.00057983,1.18150866,159.6370697,37.53915024,90.19999695,90,0,0,276.5,7.4000001,11,1.13540423,18.92340279,36.5,6.25,0,1.54863346,-,8,70.45825958,19.46521378,1.41925049,5.1372633,2.05999994,54.9864769,1.06286621,1.05215454,3.55065918,0,1796,79,17.64705849,5,5.64731789,27.49019814,1496.88500977,-13.25865555,12.46500015,11.69999981
01-Jan-2020 15:02:31.494,12.60000038,49.80392075,9.76565933,10.02866268,92,92,94,94,64,64,4.69999981,66.0161972,0.24313726,537.09997559,451.5,1.00057983,1.17859292,159.31195068,0,90.19999695,90,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.54863346,-,9,181.2480011,19.47058105,0,5.13584661,0.43000001,55.00164032,1.02880859,1.02752686,3.4309082,0,1799,77,18.03921509,5,5.63338089,27.55599976,1499.9420166,0,12.46500015,11.89999962
01-Jan-2020 15:02:34.568,12.60000038,49.80392075,9.76565933,10.09001923,92,92,94,94,64,64,4.69999981,66.03838348,0.24313726,533.90002441,448.8999939,1.00057983,1.17577851,158.98814392,0,90.19999695,90,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.54863346,-,9,181.2480011,19.47578812,0,5.1344738,0.43000001,55.01634979,1.03094482,1.03381348,3.43945312,0,1802,77,18.03921509,5,5.61992884,27.62031555,1503,0,12.47000027,11.80000019
01-Jan-2020 15:02:37.589,12.60000038,49.80392075,9.76565933,10.13201714,92,92,94,94,64,64,4.69999981,66.06048584,0.24313726,530.90002441,446.29998779,1.00057983,1.17304063,158.66564941,0,90.19999695,89,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.54863346,-,10,181.2480011,19.48087692,0,5.13313246,0.43000001,55.03072357,1.03710938,1.03811646,3.46264648,0,1805,77,18.03921509,5,5.60684252,27.6862793,1505.97705078,0,12.47000027,12
01-Jan-2020 15:02:40.601,12.60000038,49.80392075,9.76565933,10.13588905,92,92,94,94,64,64,4.69999981,66.0845108,0.24313726,527.79998779,443.70001221,1.00057983,1.17024577,158.34446716,0,90.19999695,88,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.54863346,-,10,181.2480011,19.48609734,0,5.13175726,0.43000001,55.04547119,1.03863525,1.03851318,3.46875,0,1808,78,17.64705849,5,5.5934844,27.75150871,1509.01403809,0,12.48499966,11.89999962
01-Jan-2020 15:02:43.617,12.60000038,49.80392075,9.76565933,10.12159252,92,92,94,94,64,64,4.69999981,66.11044312,0.24313726,525.79998779,442,1.00057983,1.16749513,158.02458191,0,90.19999695,87,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.54863346,-,11,181.2480011,19.49125862,0,5.13039827,0.43000001,55.06005096,1.03744507,1.03704834,3.46508789,0,1811,79,17.64705849,5,5.58033657,27.81572533,1511.91296387,0,12.47999954,12
01-Jan-2020 15:02:46.637,12.60000038,49.80392075,9.76565933,10.09478474,92,92,94,94,64,64,4.69999981,66.13827515,0.24313726,522.79998779,439.3999939,1.00057983,1.16479981,157.70597839,0,90.19999695,87,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.54863346,-,11,181.2480011,19.4963398,0,5.12906122,0.43000001,55.07440567,1.03530884,1.03430176,3.45532227,0,1814,80,17.64705849,5,5.56745386,27.88338852,1515.03198242,0,12.47500038,11.80000019
01-Jan-2020 15:02:49.692,12.60000038,49.80392075,9.76565933,10.06678772,92,92,94,94,64,64,4.69999981,66.16799927,0.24313726,519.70001221,436.8999939,1.00057983,1.16197324,157.38865662,0,90.19999695,87,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.54863346,-,11,181.2480011,19.50169373,0,5.12765312,0.43000001,55.08953094,1.03256226,1.03143311,3.44677734,0,1817,81,18.03921509,5,5.55394316,27.9507618,1518.02099609,0,12.47999954,11.89999962
01-Jan-2020 15:02:52.771,12.60000038,49.80392075,9.76565933,10.03521538,92,92,94,94,64,64,4.69999981,66.20159912,0.24313726,516.70001221,434.29998779,1.00057983,1.15917242,157.07261658,0,90.19999695,86,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.54863346,-,11,181.2480011,19.50702477,0,5.1262517,0.43000001,55.10459137,1.02954102,1.02819824,3.43334961,0,1820,83,17.64705849,5,5.54055643,28.02030182,1521.0760498,0,12.47999954,11.89999962
01-Jan-2020 15:02:55.830,12.69999981,49.80392075,9.76565933,10.0078125,92,92,94,94,64,64,4.69999981,66.23705292,0.24313726,513.59997559,431.70001221,1.00057983,1.15629566,156.75784302,0,90.19999695,86,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.54863346,-,12,181.2480011,19.51252747,0,5.12480593,0.43000001,55.12013626,1.02639771,1.02539062,3.42114258,0,1823,84,18.03921509,5,5.52680588,28.0923214,1524.27099609,0,12.47000027,12
01-Jan-2020 15:02:58.907,12.60000038,62.35294342,9.70817375,9.71859837,92,92,94,94,64,64,4.69999981,66.2763443,0.24313726,512.40002441,430.1000061,0.99468994,1.15333128,156.44433594,0,90.19999695,86,0,51.76470566,0,7.4000001,11,0,0,36.5,4.6875,0,1.54863346,-,12,181.2480011,19.51822662,0,5.12330961,0.43000001,55.13623428,1.09246826,0.99575806,3.66540527,14.90196133,1826,86,35.29411697,16,5.51263666,28.1655159,1527.35803223,0,12.37699986,12
01-Jan-2020 15:03:01.936,12.5,60.39215851,9.76565933,9.76565933,92,92,94,94,64,64,4.69999981,66.31944275,0.24313726,517.79998779,432.1000061,1.00057983,1.15509105,156.59732056,233.08920288,90.19999695,85,91.37255096,50.98039246,1500,7.4000001,11,7.57873487,126.31224823,36.5,3.125,3.90625,1.5550375,-,9,11.34734344,19.51412964,8.81245232,5.12438536,13.71000004,55.12466049,1.00531006,1.00057983,3.32580566,14.11764717,1829,88,26.27450943,17.5,5.52104807,28.23794365,1530.23596191,0,12.34799957,11.80000019
01-Jan-2020 15:03:04.959,12.60000038,60.39215851,9.76565933,9.74451256,92,92,94,94,64,64,4.69999981,66.36435699,0.24313726,524.20001221,435.29998779,1.00057983,1.15685403,156.73788452,227.02467346,90.19999695,85,90.19608307,50.58823395,1535,7.4000001,11,7.55321455,125.88690948,36.5,3.90625,2.34375,1.56141579,-,9,11.65046597,19.51001549,8.58316898,5.12546587,13.72999954,55.11303711,1.00164795,0.99841309,3.29650879,14.50980377,1832,89,26.27450943,18.5,5.52947426,28.31319237,1533.38696289,-7.20543146,12.32900047,11.89999962
01-Jan-2020 15:03:08.074,12.60000038,60.39215851,9.76565933,9.78710461,92,92,94,94,64,64,4.69999981,66.41106415,0.24313726,530.09997559,439,1.00057983,1.15852654,156.88157654,228.72944641,90.19999695,86,89.80392456,50.58823395,1561.5,7.4000001,11,7.69641018,128.27349854,36.5,3.125,2.34375,1.5678401,-,8,11.56363201,19.50605774,8.64762211,5.12650585,13.96000004,55.10185623,0.9994812,1.0027771,3.2989502,14.50980377,1835,90,26.27450943,19.5,5.53746891,28.38765144,1536.38500977,-7.25330448,12.3380003,11.89999962
01-Jan-2020 15:03:11.085,12.60000038,60.39215851,9.76565933,9.71859837,92,92,94,94,64,64,4.69999981,66.45759583,0.24313726,535.29998779,442.79998779,1.00057983,1.160339,157.01312256,222.78385925,90.19999695,86,89.01960754,50.58823395,1590.5,7.4000001,11,7.58057833,126.3429718,36.5,3.125,2.34375,1.5744226,-,8,11.87223816,19.50179863,8.4228363,5.12762547,13.81000042,55.08982468,0.99935913,0.99575806,3.28186035,14.11764717,1838,90,26.27450943,19.5,5.54613209,28.46552658,1539.51599121,-7.48241806,12.34799957,11.80000019
01-Jan-2020 15:03:14.105,12.60000038,60.39215851,9.76565933,9.78263664,92,92,94,94,64,64,4.69999981,66.50393677,0.24313726,538.29998779,446.6000061,1.00057983,1.16179836,157.14073181,220.94264221,90.19999695,87,89.41176605,50.58823395,1547.5,7.4000001,11,7.51792812,125.29880524,36.5,3.125,2.34375,1.58072722,-,8,11.97117519,19.49823952,8.35322475,5.1285615,13.60000038,55.07977295,0.99835205,1.00231934,3.29650879,14.50980377,1841,90,26.27450943,19,5.55310726,28.54105186,1542.49694824,-7.72007227,12.32900047,11.80000019
01-Jan-2020 15:03:17.155,12.5,60,9.76565933,9.76565933,92,92,94,94,64,64,4.69999981,66.5500946,0.24313726,542.5,449,1.00057983,1.16336226,157.26937866,221.5944519,90.19999695,87,89.01960754,49.80392075,1562.5,7.4000001,11,7.5401063,125.66844177,36.5,3.125,2.34375,1.58705461,-,8,11.93596363,19.49446487,8.3778677,5.12955427,13.72999954,55.06911087,0.9960022,1.00057983,3.28674316,13.72549057,1844,90,26.27450943,19,5.56058216,28.61710167,1545.47595215,-7.45947504,12.32400036,11.60000038
01-Jan-2020 15:03:20.227,12.5,56.47058868,9.76565933,9.70608997,92,92,94,94,64,64,4.69999981,66.59411621,0.24313726,545,452,1.00057983,1.16411304,157.32044983,182.85435486,90.19999695,88,89.01960754,47.05882263,1335.75,7.4000001,11,6.22191286,103.69854736,36.5,4.6875,1.5625,1.59231043,-,8,14.46475315,19.49238205,6.91321325,5.13010216,11.31000042,55.06322861,0.99380493,0.99447632,3.25744629,10.98039246,1847,89,24.70588303,18.5,5.56417084,28.69252968,1548.54394531,-8.783494,12.31900024,11.89999962
01-Jan-2020 15:03:23.316,12.60000038,50.98039246,9.76565933,9.40496063,92,92,94,94,64,64,4.69999981,66.63209534,0.24313726,545,453.6000061,1.00057983,1.16386926,157.27468872,134.39233398,90.19999695,89,66.27451324,38.4313736,1235,7.4000001,11,4.52210474,75.36841583,36.5,6.25,-1.5625,1.59617305,-,8,19.68075752,19.49239349,5.08099937,5.1300993,8.17000008,55.06325912,0.9831543,0.96362305,3.21838379,5.09803915,1850,86,18.4313736,24,5.56300592,28.76661301,1551.67895508,-9.69264603,12.33300018,11.89999962
01-Jan-2020 15:03:26.343,12.60000038,61.96078491,9.76565933,9.91458511,92,92,94,94,64,64,4.69999981,66.6640625,0.24313726,544,454.20001221,1.00057983,1.16506422,157.36997986,205.02282715,90.19999695,89,87.84313965,51.76470566,1353,7.4000001,11,6.66617537,111.10292816,36.5,2.34375,-2.34375,1.60193741,-,8,12.90072536,19.48937607,7.75134087,5.13089371,11.67000008,55.05473709,1.02752686,1.01583862,3.41748047,15.68627453,1853,83,26.27450943,18.5,5.56871748,28.83987045,1554.76403809,-6.9919138,12.32400036,11.69999981
01-Jan-2020 15:03:29.375,12.60000038,63.13725662,9.76565933,9.68136692,92,92,94,94,64,64,4.69999981,66.69395447,0.24313726,547.70001221,456.6000061,1.00057983,1.16730797,157.60389709,274.55621338,90.19999695,89,89.01960754,52.54901886,1761.5,7.4000001,11,8.61559868,143.5933075,36.5,3.90625,3.125,1.60910988,-,8,9.63352203,19.48413658,10.38020325,5.1322732,15.89999962,55.03993607,0.99768066,0.99194336,3.3001709,16.86274529,1856,82,27.84313774,19.5,5.57944202,28.90912437,1557.77697754,-5.12637091,12.31900024,11.89999962
01-Jan-2020 15:03:32.469,12.60000038,63.13725662,9.76565933,9.71591854,92,92,94,94,64,64,4.69999981,66.7217865,0.24313726,553.09997559,460.5,1.00057983,1.16996527,157.86595154,288.89483643,90.19999695,89,89.41176605,50.98039246,1777.25,7.4000001,11,8.95632267,149.27204895,36.5,0.78125,3.125,1.61664569,-,8,9.15538406,19.47803116,10.92230701,5.13388252,16.13999939,55.022686,0.9942627,0.9954834,3.24645996,21.96078491,1858,81,28.23529434,19.5,5.59214306,28.97717667,1560.70800781,-7.22426701,12.31400013,12
01-Jan-2020 15:03:35.536,12.60000038,60.7843132,9.76565933,9.75314999,92,92,94,94,64,64,4.69999981,66.74951172,0.24313726,556.20001221,464.1000061,1.00057983,1.17085111,157.93251038,191.21144104,90.19999695,90,85.49019623,50.19607925,1284.25,7.4000001,11,5.85564852,97.5941391,36.5,3.90625,0.78125,1.62167823,-,8,13.83255768,19.47567368,7.2291708,5.13450384,10.59000015,55.01602554,0.95056152,0.9992981,3.00219727,14.90196133,1861,81,26.27450943,18,5.59637737,29.04645348,1563.82202148,-9.82048798,12.33300018,12
01-Jan-2020 15:03:38.567,12.60000038,63.13725662,9.76565933,9.7760849,92,92,94,94,64,64,4.69999981,66.77325439,0.24313726,558.40002441,467,1.00057983,1.1730175,158.14108276,262.42919922,90.19999695,90,88.23529816,52.15686417,1675,7.4000001,11,8.03661728,133.94361877,36.5,1.5625,2.34375,1.62856293,-,8,10.07869244,19.47057724,9.92171574,5.13584805,14.59000015,55.00162888,0.99728394,1.00164795,3.26965332,16.86274529,1865,79,28.23529434,19.5,5.60673189,29.11514282,1566.95495605,-5.44315672,12.31900024,11.89999962
01-Jan-2020 15:03:41.635,12.60000038,63.13725662,9.76565933,9.75374603,92,92,94,94,64,64,4.69999981,66.79690552,0.24313726,562.20001221,470.70001221,1.00057983,1.17559373,158.41412354,294.93630981,90.19999695,90,89.01960754,52.15686417,1780.25,7.4000001,11,8.80909824,146.8183136,36.5,1.5625,2.34375,1.63599932,-,8,8.96784496,19.46459579,11.15071964,5.1374259,16.03000069,54.98473358,0.99990845,0.99935913,3.30749512,16.86274529,1868,79,28.62745094,19.5,5.61904573,29.18257904,1570.14794922,-6.89406347,12.32900047,11.69999981
01-Jan-2020 15:03:44.733,12.60000038,63.13725662,9.76565933,9.74927807,92,92,94,94,64,64,4.69999981,66.82046509,0.24313726,566,474.59997559,1.00057983,1.17845047,158.70674133,305.01681519,90.19999695,90,89.01960754,52.15686417,1806.25,7.4000001,11,9.1101799,151.83633423,36.5,1.5625,2.34375,1.64377332,-,8,8.67146683,19.45800781,11.5318346,5.1391654,16.54000092,54.96612549,0.99829102,0.99890137,3.27575684,16.86274529,1871,79,28.62745094,19.5,5.63269997,29.24920273,1573.25195312,-7.12039757,12.32900047,12
01-Jan-2020 15:03:47.801,12.60000038,69.41176605,9.76565933,9.70728016,92,92,94,94,64,64,4.69999981,66.84393311,0.24313726,571.20001221,479,1.00057983,1.18146062,159.00900269,310.13796997,90.19999695,91,87.84313965,55.68627548,1850,7.4000001,11,9.26313782,154.38563538,36.5,0.78125,3.125,1.65173447,-,8,8.5282793,19.45107841,11.72545052,5.14099646,16.80999947,54.94654846,0.99700928,0.99459839,3.29040527,23.52941132,1873,79,32.15686417,21,5.64708805,29.31738472,1576.11206055,-7.10764027,12.34300041,11.80000019
01-Jan-2020 15:03:50.885,12.60000038,70.19608307,9.76565933,9.7701273,92,92,94,94,64,64,4.69999981,66.87307739,0.24313726,578,485,1.00057983,1.18705416,159.60699463,458.60345459,90.19999695,91,88.62744904,55.29411697,2467.75,7.4000001,11,13.69747543,228.29125977,36.5,1.5625,1.5625,1.66342294,-,8,5.76738596,19.43859673,17.33851624,5.14429712,24.75,54.91128922,0.9994812,1.0010376,3.29162598,22.74509811,1877,82,33.72549057,20.5,5.67382383,29.38630104,1579.20898438,-3.80823374,12.31400013,11.89999962
01-Jan-2020 15:03:53.927,12.60000038,69.01960754,9.76565933,9.71204567,92,92,94,94,64,64,4.69999981,66.90979004,0.24313726,588.70001221,489.40002441,1.00057983,1.19238949,160.14941406,431.35641479,90.19999695,91,87.84313965,55.29411697,2482.75,7.4000001,11,13.37291908,222.88198853,36.5,1.5625,1.5625,1.6748271,-,8,6.13168859,19.42662621,16.30838203,5.14746714,24.31999969,54.87747574,0.99807739,0.99508667,3.27575684,22.74509811,1880,86,33.33333206,21,5.69932508,29.45746803,1582.28405762,-6.66314173,12.32900047,11.69999981
01-Jan-2020 15:03:56.978,12.60000038,65.88235474,9.76565933,9.72187424,92,92,94,94,64,64,4.69999981,66.95402527,0.24313726,598,496.09997559,1.00057983,1.19726467,160.62232971,397.08041382,90.19999695,91,87.05882263,54.11764526,2432.75,7.4000001,11,12.91079617,215.1799469,36.5,1.5625,2.34375,1.6857475,-,8,6.66097641,19.41559029,15.01250267,5.15039301,23.34000015,54.84630203,0.9972229,0.99609375,3.28063965,20,1883,90,31.37254906,21,5.72262716,29.53212166,1585.32299805,-7.03123522,12.32400036,11.89999962
01-Jan-2020 15:04:00.047,12.60000038,62.74509811,9.76565933,9.71979046,92,92,94,94,64,64,4.69999981,67.00382233,0.24313726,601.90002441,501.59997559,1.00057983,1.20028114,160.89622498,297.84725952,90.19999695,92,88.23529816,51.76470566,1970.25,7.4000001,11,10.13473034,168.91218567,36.5,2.34375,3.125,1.69427752,-,8,8.88019943,19.40847397,11.26077366,5.15228128,18.34000015,54.82619858,1.0010376,0.99588013,3.3013916,16.86274529,1886,93,27.45098114,18.5,5.73704529,29.60908318,1588.36401367,-8.54008293,12.32400036,12
01-Jan-2020 15:04:03.110,12.60000038,60,9.76565933,9.76148987,92,92,94,94,64,64,4.69999981,67.05534363,0.24313726,600,504.90002441,1.00057983,1.20181453,161.00588989,215.83280945,90.19999695,92,88.23529816,49.80392075,1607,7.4000001,11,7.58885956,126.48099518,36.5,3.125,2.34375,1.700863,-,8,12.2545929,19.40449905,8.16003609,5.153337,13.72999954,54.81496811,0.99673462,1.00015259,3.28552246,14.11764717,1889,94,27.05882454,18.5,5.74437428,29.68990898,1591.50500488,-9.00206661,12.31900024,11.89999962
01-Jan-2020 15:04:06.205,12.60000038,60,9.76565933,9.79306126,92,92,94,94,64,64,4.69999981,67.10666656,0.24313726,595.70001221,506.20001221,1.00057983,1.20262778,161.07522583,195.74464417,90.19999695,92,88.62744904,48.62745285,1475.75,7.4000001,11,6.95654917,115.94248962,36.5,3.90625,2.34375,1.70666015,-,8,13.5122118,19.40202332,7.40055895,5.15399456,12.64000034,54.80797577,1.00296021,1.00338745,3.3013916,13.72549057,1891,94,25.88235283,17.5,5.74826193,29.76824188,1594.45703125,-8.27528,12.3380003,11.80000019
01-Jan-2020 15:04:09.241,12.60000038,54.11764908,9.76565933,9.67153835,92,92,94,94,64,64,4.69999981,67.15969849,0.24313726,590.70001221,505.90002441,1.00057983,1.20319295,161.09817505,172.57673645,90.19999695,92,89.01960754,43.52941132,1328,7.4000001,11,6.13318729,102.2197876,36.5,4.6875,1.5625,1.71196699,-,8,15.32618523,19.4000988,6.52464485,5.15450573,11.18000031,54.80253983,0.99609375,0.99093628,3.27087402,8.23529434,1895,95,25.49019623,16.5,5.75096321,29.84993172,1597.65405273,-8.51008892,12.31400013,11.80000019
01-Jan-2020 15:04:12.328,12.5,50.58823776,9.76565933,9.76148987,92,92,94,94,64,64,4.69999981,67.21252441,0.24313726,584.90002441,504.59997559,1.00057983,1.20241439,161.01246643,118.15740967,90.19999695,91,61.96078491,36.47058868,1207,7.4000001,11,4.24385643,70.73094177,36.5,6.25,-2.34375,1.71555424,-,8,22.38491058,19.40104485,4.46720171,5.15425444,7.63999987,54.80521011,0.98397827,1.00015259,3.23547363,4.31372547,1898,95,18.4313736,26,5.74724197,29.93044472,1600.75695801,-9.98711205,12.33300018,11.80000019
01-Jan-2020 15:04:15.333,12.60000038,47.84313965,9.76565933,9.62715912,92,92,94,94,64,64,4.69999981,67.26515198,0.24313726,579.40002441,502.70001221,1.00057983,1.2009474,160.85533142,82.28512573,90.19999695,90,52.94117737,28.23529434,997.5,7.4000001,11,2.95543242,49.25720596,36.5,6.25,-6.25,1.71808279,-,8,32.1436348,19.4034996,3.11097097,5.15360212,5.36999989,54.81214523,0.95336914,0.98638916,3.03149414,1.96078432,1901,95,16.86274529,11,5.74023008,30.01185417,1603.78198242,-11.04372311,12.3380003,12
01-Jan-2020 15:04:18.373,12.60000038,49.80392075,9.76565933,10.79354477,92,92,94,94,64,64,4.69999981,67.31758118,0.24313726,575.5,500.20001221,1.00057983,1.19824612,160.58729553,26.56814003,90.19999695,90,100,0,497.5,7.4000001,11,0.95424706,15.90411758,36.5,6.25,0,1.71888089,-,8,99.55319214,19.40864754,1.00446725,5.15223551,1.71000004,54.82668686,1.08557129,1.105896,3.61657715,0,1903,95,13.72549057,5,5.72731876,30.09136391,1606.63500977,-13.25971603,12.46500015,11.69999981
01-Jan-2020 15:04:21.455,12.60000038,49.80392075,9.76565933,10.33961868,92,92,94,94,64,64,4.69999981,67.36981201,0.24313726,572,497.20001221,1.00057983,1.19508004,160.26675415,0,90.19999695,90,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.71888089,-,9,181.2480011,19.41485405,0,5.15058804,0.43000001,54.84422302,1.06924438,1.05938721,3.56652832,0,1907,95,18.03921509,5,5.71218538,30.17132187,1609.77197266,-13.94844627,12.47000027,11.89999962
01-Jan-2020 15:04:24.532,12.60000038,49.80392075,9.76565933,10.36791515,92,92,94,94,64,64,4.69999981,67.42184448,0.24313726,568.59997559,494.20001221,1.00057983,1.19191289,159.9468689,0,90.19999695,89,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.71888089,-,9,181.2480011,19.42109871,0,5.14893246,0.43000001,54.86185837,1.0592041,1.06228638,3.53710938,0,1910,95,18.03921509,5,5.69704723,30.25246811,1612.83105469,0,12.47500038,11.89999962
01-Jan-2020 15:04:27.564,12.60000038,49.80392075,9.76565933,10.43165493,92,92,94,94,64,64,4.69999981,67.47180176,0.24313726,566.40002441,491.29998779,1.00057983,1.18871582,159.62760925,0,90.19999695,89,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.71888089,-,10,181.2480011,19.42743301,0,5.14725304,0.43000001,54.87975693,1.0670166,1.06881714,3.56164551,0,1913,94,18.03921509,5,5.68176651,30.33255768,1615.88903809,0,12.47500038,11.89999962
01-Jan-2020 15:04:30.627,12.69999981,49.80392075,9.76565933,10.44863319,92,92,94,94,64,64,4.69999981,67.52157593,0.24313726,563,488.29998779,1.00057983,1.18557715,159.30899048,0,90.19999695,88,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.71888089,-,10,181.2480011,19.43368721,0,5.14559698,0.43000001,54.89742279,1.07070923,1.07055664,3.57263184,0,1916,94,18.03921509,5,5.66676378,30.41204071,1618.94604492,0,12.47000027,11.69999981
01-Jan-2020 15:04:33.645,12.60000038,49.80392075,9.76565933,10.42271996,92,92,94,94,64,64,4.69999981,67.56929016,0.24313726,559.59997559,486.40002441,1.00057983,1.18247855,158.99101257,0,90.19999695,87,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.71888089,-,10,181.2480011,19.43989182,0,5.14395428,0.43000001,54.91495132,1.06930542,1.06790161,3.56896973,0,1918,93,18.03921509,5,5.65195417,30.49159431,1621.93505859,0,12.47500038,12
01-Jan-2020 15:04:36.652,12.60000038,61.17647171,9.76565933,10.09984875,92,92,94,94,64,64,4.69999981,67.61682129,0.24313726,547.59997559,478.79998779,1.00057983,1.18289757,159.020401,173.71652222,90.19999695,87,84.31372833,51.37254715,1507.75,7.4000001,11,6.10801601,101.80027008,36.5,3.125,0,1.72398794,-,10,15.2256279,19.43835258,6.5677371,5.1443615,11.85000038,54.91060257,0.97827148,1.03482056,3.21960449,14.90196133,1922,93,26.66666794,15,5.65395641,30.56999779,1625.0760498,0,12.37300014,11.89999962
01-Jan-2020 15:04:39.730,12.60000038,60.7843132,9.76565933,9.72366238,92,92,94,94,64,64,4.69999981,67.66417694,0.24313726,546.40002441,474.5,1.00057983,1.18406808,159.11940002,208.61869812,90.19999695,87,90.58823395,51.37254715,1505.25,7.4000001,11,7.33520555,122.2534256,36.5,3.125,3.90625,1.73013115,-,9,12.67836094,19.43515396,7.88729048,5.14520836,13.78999996,54.90156555,0.99261475,0.99627686,3.25622559,14.90196133,1925,93,26.27450943,18,5.65955114,30.64827347,1628.30395508,-7.18497086,12.3380003,11.89999962
01-Jan-2020 15:04:42.759,12.5,63.92156982,9.76565933,9.79752922,92,92,94,94,64,64,4.69999981,67.71135712,0.24313726,550,474.09997559,1.00057983,1.18556786,159.23588562,217.47535706,90.19999695,87,90.58823395,52.94117737,1475.75,7.4000001,11,7.64661264,127.44354248,36.5,1.5625,3.90625,1.73675823,-,8,12.16203594,19.43121529,8.2221365,5.14625168,13.84000015,54.89043808,1.0105896,1.00384521,3.34912109,17.64705849,1928,93,29.01960754,20,5.66671944,30.72765923,1631.1920166,-7.17196655,12.32900047,11.80000019
01-Jan-2020 15:04:45.812,12.5,49.01960754,9.76565933,9.59707546,92,92,94,94,64,64,4.69999981,67.75836182,0.24313726,555.70001221,476.29998779,1.00057983,1.1882807,159.49514771,289.13256836,90.19999695,87,88.62744904,38.03921509,1980.25,7.4000001,11,10.1661396,169.43565369,36.5,5.46875,3.125,1.74524128,-,8,9.14785671,19.42455673,10.93129539,5.1480155,18.54000092,54.87162781,1.00109863,0.98330688,3.27941895,4.70588255,1931,93,25.49019623,24,5.67968655,30.80575371,1634.26098633,-4.46885538,12.33300018,11.69999981
01-Jan-2020 15:04:48.859,12.60000038,49.80392075,9.76565933,10.32532215,92,92,94,94,64,64,4.69999981,67.79962921,0.24313726,554.70001221,476,1.00057983,1.1852684,159.17680359,0,90.19999695,88,100,0,114,7.4000001,11,0,0,36.5,6.25,0,1.74524128,-,8,181.2480011,19.43064117,0,5.14640331,0.75999999,54.88881683,1.06768799,1.05792236,3.56530762,0,1933,90,17.64705849,5,5.66528797,30.88363075,1637.15197754,-14.33782387,12.47500038,12
01-Jan-2020 15:04:51.946,12.60000038,49.80392075,9.76565933,10.19545937,92,92,94,94,64,64,4.69999981,67.83148193,0.24313726,551.40002441,473.20001221,1.00057983,1.18227959,158.85908508,0,90.19999695,89,0,0,0,7.4000001,11,0,0,36.5,6.25,0,1.74524128,-,9,181.2480011,19.43671036,0,5.14479685,0.43000001,54.90596008,1.04193115,1.0446167,3.48217773,0,1936,85,18.03921509,5,5.65100241,30.95747185,1640.2779541,0,12.47500038,11.89999962
01-Jan-2020 15:04:54.957,12.5,61.17647171,9.61524487,8.89801788,92,92,94,94,64,64,4.69999981,67.85951996,0.24313726,549.20001221,471.29998779,0.98516846,1.17945957,158.54199219,0,90.19999695,89,0,43.13725662,0,7.4000001,11,0,0,36.5,4.6875,0,1.74524128,-,10,181.2480011,19.44246292,0,5.14327431,0.43000001,54.92221069,1.05337524,0.91168213,3.52124023,15.29411793,1940,83,15.29411793,5,5.63752317,31.02973557,1643.40002441,0,12.3579998,11.80000019
01-Jan-2020 15:04:58.041,12.60000038,61.56863022,9.76565933,9.62715912,92,92,94,94,64,64,4.69999981,67.88561249,0.24313726,551,472.09997559,1.00057983,1.18184555,158.80314636,289.37649536,90.19999695,88,90.58823395,51.76470566,1562.5,7.4000001,11,9.08065987,151.34434509,36.5,3.125,3.90625,1.75285387,-,9,9.1401453,19.43656349,10.94051743,5.14483547,15.03999996,54.9055481,1.00778198,0.98638916,3.33435059,15.68627453,1943,82,26.66666794,18,5.64892769,31.09841728,1646.43701172,0,12.3380003,11.80000019
01-Jan-2020 15:05:01.098,12.60000038,60.39215851,9.76565933,9.63162613,92,92,94,94,64,64,4.69999981,67.91160583,0.24313726,553.5,473.70001221,1.00057983,1.18379772,158.99850464,256.68133545,90.19999695,88,89.80392456,50.19607925,1603,7.4000001,11,7.95763969,132.62733459,36.5,3.125,3.90625,1.75963557,-,8,10.30438423,19.43165207,9.70440578,5.14613581,14.26000023,54.89167023,0.99127197,0.98684692,3.25378418,14.50980377,1946,82,26.27450943,19,5.65825891,31.16839027,1649.48498535,-7.22733307,12.32900047,11.80000019
01-Jan-2020 15:05:04.157,12.60000038,59.60784531,9.76565933,9.6295414,92,92,94,94,64,64,4.69999981,67.93933868,0.24313726,554.59997559,475.09997559,1.00057983,1.18534589,159.15159607,235.69187927,90.19999695,88,89.41176605,49.01960754,1507,7.4000001,11,7.30692339,121.78205872,36.5,4.6875,3.90625,1.76590133,-,8,11.22203827,19.42762375,8.91085243,5.14720297,13.10000038,54.88029099,0.98443604,0.9866333,3.2232666,13.72549057,1949,83,25.49019623,18,5.66565895,31.23963737,1652.54003906,-8.02684879,12.3039999,11.89999962
01-Jan-2020 15:05:07.214,12.60000038,59.60784531,9.76565933,9.69834518,92,92,94,94,64,64,4.69999981,67.96697235,0.24313726,555,475.70001221,1.00057983,1.18637371,159.25125122,209.07899475,90.19999695,88,88.62744904,49.01960754,1396,7.4000001,11,6.56091785,109.34863281,36.5,4.6875,3.90625,1.77147257,-,8,12.6504488,19.42474556,7.9046936,5.14796543,11.76000023,54.87216187,0.99084473,0.99368286,3.24035645,13.72549057,1952,83,25.88235283,18,5.67057133,31.3095417,1655.58300781,-8.32552242,12.31900024,11.89999962
01-Jan-2020 15:05:10.267,12.60000038,59.2156868,9.76565933,9.69238853,92,92,94,94,64,64,4.69999981,67.99633789,0.24313726,554.90002441,476.09997559,1.00057983,1.18720794,159.32730103,197.35714722,90.19999695,88,89.41176605,49.01960754,1311.5,7.4000001,11,6.19308519,103.21808624,36.5,4.6875,1.5625,1.77668512,-,8,13.40181065,19.42230988,7.46152306,5.14861107,11.18000031,54.86528015,0.99212646,0.99307251,3.2611084,12.94117641,1954,84,25.49019623,17,5.67455912,31.37958908,1658.57299805,-8.15939903,12.32900047,12
01-Jan-2020 15:05:13.280,12.60000038,55.29411697,9.76565933,9.73557568,92,92,94,94,64,64,4.69999981,68.0292511,0.24313726,554.09997559,476.20001221,1.00057983,1.18761957,159.34895325,170.16932678,90.19999695,89,81.5686264,44.70588303,1252.25,7.4000001,11,5.4042654,90.0710907,36.5,5.46875,0,1.7812773,-,8,15.54300785,19.42082214,6.43362761,5.14900541,9.75,54.86108017,0.99655151,0.99749756,3.27697754,9.8039217,1958,86,22.74509811,22,5.67652607,31.45245361,1661.69799805,-8.62480736,12.3380003,11.89999962
01-Jan-2020 15:05:16.355,12.60000038,53.72549057,9.76565933,9.72961903,92,92,94,94,64,64,4.69999981,68.06386566,0.24313726,552.70001221,475.90002441,1.00057983,1.18773782,159.34931946,159.5344696,90.19999695,89,79.60784149,42.35293961,1251.5,7.4000001,11,5.18715334,86.4525528,36.5,5.46875,-1.5625,1.78559124,-,8,16.57913399,19.41997528,6.03155279,5.14923048,9.39999962,54.85868454,1.00244141,0.99688721,3.30749512,7.84313726,1960,87,21.96078491,22,5.6770916,31.5243454,1664.63195801,-8.56626034,12.32900047,12
01-Jan-2020 15:05:19.423,12.60000038,49.01960754,9.76565933,9.77459526,92,92,94,94,64,64,4.69999981,68.102005,0.24313726,550.59997559,475.20001221,1.00057983,1.18727553,159.27149963,120.36240387,90.19999695,89,58.03921509,36.47058868,1201.5,7.4000001,11,3.95900655,65.98344421,36.5,7.03125,-3.125,1.78897619,-,8,21.97482872,19.42045021,4.55056667,5.14910412,7.17000008,54.86003113,0.99441528,1.00149536,3.28796387,0,1963,89,18.4313736,28.5,5.67488241,31.59990311,1667.52197266,-10.00646782,12.3380003,11.89999962
01-Jan-2020 15:05:22.444,12.60000038,48.23529434,9.76565933,9.73944855,92,92,94,94,64,64,4.69999981,68.14181519,0.24313726,548.09997559,473.90002441,1.00057983,1.18612719,159.12965393,88.20470428,90.19999695,89,51.37255096,30.58823586,998.25,7.4000001,11,2.96795869,49.46597672,36.5,7.03125,-6.25,1.79152942,-,8,29.98641777,19.42246819,3.33477378,5.14856911,5.4000001,54.86573029,1.00238037,0.99789429,3.30627441,2.35294127,1967,90,16.86274529,11.5,5.66939306,31.67622757,1670.86999512,-11.00698757,12.34799957,12
01-Jan-2020 15:05:25.453,12.60000038,49.01960754,9.76565933,9.83416557,92,92,94,94,64,64,4.69999981,68.18148804,0.24313726,545.70001221,472.29998779,1.00057983,1.18490493,158.98577881,87.05308533,90.19999695,89,50.58823776,34.50980377,985,7.4000001,11,2.96212101,49.36868286,36.5,7.03125,-3.90625,1.79400611,-,8,30.38310623,19.42465973,3.29123425,5.14798832,5.36999989,54.87191772,1.00845337,1.00759888,3.34423828,3.52941179,1969,90,17.25490189,11,5.66355085,31.75132751,1673.86401367,-10.2898407,12.3380003,11.80000019
01-Jan-2020 15:05:28.513,12.60000038,50.19607925,9.76565933,9.8067627,92,92,94,94,64,64,4.69999981,68.22101593,0.24313726,543.40002441,470.5,1.00057983,1.18385482,158.85591125,93.92098236,90.19999695,89,54.11764908,36.47058868,993.75,7.4000001,11,3.19581199,53.26353455,36.5,7.03125,-1.5625,1.79666579,-,8,28.16136742,19.42647743,3.55089021,5.14750624,5.8499999,54.87705612,1.01226807,1.00479126,3.35522461,4.31372547,1972,90,17.64705849,10.5,5.65853167,31.8268528,1676.91101074,-9.83633518,12.35299969,11.80000019
01-Jan-2020 15:05:31.629,12.60000038,52.54901886,9.76565933,9.88450241,92,92,94,94,64,64,4.69999981,68.26220703,0.24313726,541.40002441,469,1.00057983,1.18315554,158.76057434,111.0881424,90.19999695,89,50.58823776,39.60784149,1196.75,7.4000001,11,3.77995205,62.99920273,36.5,7.03125,0,1.7998755,-,8,23.8094101,19.42749786,4.19993258,5.14723587,6.9000001,54.87994003,1.00177002,1.01275635,3.31604004,6.66666698,1976,91,18.8235302,12,5.65518904,31.90335083,1680.01794434,-9.02253723,12.34799957,11.89999962
01-Jan-2020 15:05:34.700,12.60000038,54.11764908,9.76565933,9.73736382,92,92,94,94,64,64,4.69999981,68.30324554,0.24313726,540.29998779,468,1.00057983,1.18305445,158.72242737,139.65061951,90.19999695,89,72.15686035,42.35293961,1248.25,7.4000001,11,4.80463409,80.07723999,36.5,6.25,1.5625,1.80404758,-,8,18.93971825,19.42714691,5.27979994,5.14732933,8.84000015,54.8789444,1.00311279,0.99768066,3.29284668,8.23529434,1979,91,20.7843132,29.5,5.65470648,31.98244476,1683.1829834,-8.6633482,12.33300018,11.69999981
01-Jan-2020 15:05:37.800,12.5,57.64706039,9.76565933,9.77131844,92,92,94,94,64,64,4.69999981,68.34414673,0.24313726,539.79998779,467.29998779,1.00057983,1.18286991,158.6920929,143.52482605,90.19999695,89,76.86274719,47.05882263,1248.25,7.4000001,11,4.93792534,82.29875946,36.5,5.46875,0.78125,1.80823791,-,8,18.42847252,19.42696762,5.42627287,5.14737701,8.94999981,54.87843704,1.00418091,1.00115967,3.32214355,11.37254906,1982,91,22.35294151,25,5.65382385,32.06007385,1686.20996094,-8.83888817,12.3380003,11.80000019
01-Jan-2020 15:05:40.923,12.60000038,56.86274719,9.76565933,9.73944855,92,92,94,94,64,64,4.69999981,68.38489532,0.24313726,540.09997559,467,1.00057983,1.18322504,158.70515442,165.23907471,90.19999695,89,86.66667175,46.27450943,1271,7.4000001,11,5.68499756,94.74995422,36.5,5.46875,0.78125,1.81317127,-,8,16.00676537,19.42555428,6.24722862,5.14775133,10.34000015,54.87444687,0.99441528,0.99789429,3.2611084,11.37254906,1985,91,23.92156982,19,5.65552187,32.13815689,1689.18701172,-7.93656445,12.32400036,11.89999962
01-Jan-2020 15:05:43.927,12.60000038,55.29411697,9.76565933,9.79097748,92,92,94,94,64,64,4.69999981,68.42549133,0.24313726,540.20001221,466.70001221,1.00057983,1.18299019,158.66168213,136.92062378,90.19999695,89,71.76470947,44.70588303,1225.75,7.4000001,11,4.71071005,78.51183319,36.5,6.25,0,1.81722641,-,8,19.31734657,19.42550087,5.1765871,5.14776516,8.53999996,54.8742981,1.00244141,1.00317383,3.30993652,9.4117651,1988,91,20.3921566,28.5,5.65439892,32.21687317,1692.34399414,-9.20427036,12.31400013,12
01-Jan-2020 15:05:46.952,12.60000038,51.37255096,9.76565933,9.74838352,92,92,94,94,64,64,4.69999981,68.4641571,0.24313726,540,466.3999939,1.00057983,1.18309581,158.66650391,161.07966614,90.19999695,89,84.70588684,38.03921509,1275,7.4000001,11,5.54189396,92.36489868,36.5,5.46875,0,1.82184005,-,8,16.42009354,19.42465591,6.0899725,5.14798927,10.10000038,54.8719101,0.99935913,0.99880981,3.28063965,5.49019623,1991,90,22.74509811,21,5.65490341,32.29224014,1695.40405273,-7.97201014,12.34300041,11.89999962
01-Jan-2020 15:05:50.026,12.60000038,50.58823776,9.76565933,9.83535671,92,92,94,94,64,64,4.69999981,68.50089264,0.24313726,539.20001221,465.8999939,1.00057983,1.18243825,158.57447815,112.56320953,90.19999695,89,57.64706039,36.47058868,1203.75,7.4000001,11,3.83014369,63.83572769,36.5,7.03125,-0.78125,1.82508719,-,8,23.4974041,19.42560768,4.25570059,5.14773703,6.94999981,54.87459946,1.00317383,1.00772095,3.3013916,4.70588255,1994,89,18.03921509,29.5,5.65176105,32.36819077,1698.4699707,-10.23185062,12.32900047,11.69999981
01-Jan-2020 15:05:53.126,12.60000038,52.54901886,9.76565933,9.68464375,92,92,94,94,64,64,4.69999981,68.53214264,0.24313726,537.90002441,465.1000061,1.00057983,1.18183815,158.49319458,117.85372162,90.19999695,89,61.96078491,39.60784149,1200,7.4000001,11,3.96560431,66.09340668,36.5,6.25,-0.78125,1.82845128,-,8,22.44259453,19.42642975,4.45572042,5.14751911,7.26000023,54.87691879,1.0088501,0.99227905,3.33569336,6.27450991,1997,86,20.3921566,29.5,5.64889288,32.44195938,1701.43505859,-9.76173306,12.32900047,11.69999981
01-Jan-2020 15:05:56.244,12.60000038,51.76470566,9.76565933,9.75374603,92,92,94,94,64,64,4.69999981,68.56150055,0.24313726,536.79998779,464.3999939,1.00057983,1.18131983,158.41455078,119.08583069,90.19999695,89,57.25490189,38.03921509,1200.75,7.4000001,11,3.87199402,64.53323364,36.5,6.25,-0.78125,1.83181453,-,8,22.21039391,19.42708206,4.50230312,5.1473465,6.98000002,54.87876129,1.00036621,0.99935913,3.31726074,5.49019623,2000,85,19.6078434,30.5,5.64641523,32.5159874,1704.56396484,-9.93553257,12.32900047,11.80000019
01-Jan-2020 15:05:59.251,12.60000038,59.60784531,9.76565933,9.78442383,92,92,94,94,64,64,4.69999981,68.58718872,0.24313726,536.20001221,463.79998779,1.00057983,1.18154967,158.42539978,163.85296631,90.19999695,89,79.60784149,49.01960754,1258.5,7.4000001,11,5.26561785,87.76029968,36.5,4.6875,0.78125,1.83635175,-,8,16.14217377,19.42598915,6.19482374,5.14763594,9.56000042,54.8756752,0.99453735,1.00250244,3.26965332,13.72549057,2003,83,24.70588303,19.5,5.64751387,32.58845901,1707.7130127,-8.19740677,12.30900002,11.69999981
01-Jan-2020 15:06:02.277,12.60000038,59.2156868,9.76565933,9.72247028,92,92,94,94,64,64,4.69999981,68.61101532,0.24313726,537.59997559,463.79998779,1.00057983,1.18229401,158.50941467,200.52015686,90.19999695,89,89.01960754,49.01960754,1338.25,7.4000001,11,6.29234123,104.8723526,36.5,4.6875,3.125,1.84160411,-,8,13.19040966,19.42370224,7.58110762,5.148242,11.46000004,54.86921692,0.99728394,0.99615479,3.29284668,13.33333397,2006,82,25.49019623,17.5,5.65107155,32.65734482,1710.69396973,-7.27010298,12.32400036,12
01-Jan-2020 15:06:05.367,12.60000038,59.2156868,9.76565933,9.68851662,92,92,94,94,64,64,4.69999981,68.63475037,0.24313726,539.29998779,464.1000061,1.00057983,1.18313169,158.5914917,199.62472534,90.19999695,89,89.01960754,49.01960754,1322.5,7.4000001,11,6.18876934,103.14615631,36.5,4.6875,1.5625,1.84680438,-,8,13.24957752,19.42121887,7.54725361,5.14890003,11.19999981,54.86220169,0.99487305,0.99267578,3.26599121,13.33333397,2009,82,25.49019623,17,5.65507555,32.72613525,1713.67004395,-7.86724997,12.31400013,11.89999962
01-Jan-2020 15:06:08.477,12.60000038,59.60784531,9.76565933,9.7760849,92,92,94,94,64,64,4.69999981,68.65840912,0.24313726,540.79998779,464.6000061,1.00057983,1.18406475,158.67764282,201.75518799,90.19999695,90,89.01960754,49.01960754,1320.25,7.4000001,11,6.25481796,104.24697113,36.5,4.6875,1.5625,1.85215402,-,8,13.10966587,19.41850662,7.62780094,5.14961958,11.27999973,54.85453796,0.99487305,1.00164795,3.2611084,13.33333397,2012,82,25.49019623,17,5.65953493,32.79615402,1716.7409668,-7.73746967,12.34799957,11.69999981
01-Jan-2020 15:06:11.594,12.60000038,65.09803772,9.76565933,9.73885345,92,92,94,94,64,64,4.69999981,68.68374634,0.24313726,546.59997559,466.6000061,1.00057983,1.18742716,159.04908752,344.76849365,90.19999695,90,87.45098114,53.33333206,2092,7.4000001,11,10.68851852,178.14198303,36.5,1.5625,2.34375,1.86138773,-,8,7.67164946,19.41006851,13.03473473,5.15185833,19.45000076,54.83069992,1.0012207,0.99783325,3.30505371,19.2156868,2015,83,30.98039246,21,5.67560673,32.86740112,1719.82800293,-2.71133876,12.33300018,11.69999981
01-Jan-2020 15:06:14.649,12.5,59.2156868,9.76565933,9.75642586,92,92,94,94,64,64,4.69999981,68.71252441,0.24313726,553.59997559,470.3999939,1.00057983,1.18982315,159.29829407,283.9052124,90.19999695,90,90.19608307,49.01960754,1746.75,7.4000001,11,8.90897179,148.48284912,36.5,3.125,3.125,1.86919546,-,8,9.3162899,19.40386963,10.73366356,5.15350389,16.14999962,54.81319046,0.99609375,0.99963379,3.2623291,13.33333397,2018,85,26.27450943,18.5,5.68705893,32.94124985,1723.06896973,-8.39334393,12.33300018,11.89999962
01-Jan-2020 15:06:17.715,12.60000038,52.54901886,9.76565933,9.57682228,92,92,94,94,64,64,4.69999981,68.74295807,0.24313726,554.40002441,472.40002441,1.00057983,1.19049025,159.36372375,192.08024597,90.19999695,90,89.01960754,40.39215851,1309.25,7.4000001,11,6.17273664,102.8789444,36.5,6.25,0.78125,1.87444568,-,8,13.76998997,19.4017067,7.2620182,5.15407848,11.21000004,54.80708313,0.99160767,0.98123169,3.25622559,6.27450991,2021,86,22.35294151,19,5.69024706,33.01392365,1726.1529541,-9.44856644,12.3380003,11.69999981
01-Jan-2020 15:06:20.749,12.60000038,48.62745285,9.76565933,9.61792469,92,92,94,94,64,64,4.69999981,68.77153015,0.24313726,553.20001221,472.79998779,1.00057983,1.19032967,159.32801819,141.4753418,90.19999695,91,67.05882263,34.11764526,1232,7.4000001,11,4.5999732,76.66622162,36.5,7.03125,-2.34375,1.87832749,-,8,18.69543648,19.40150261,5.34878778,5.15413237,8.19999981,54.80650711,0.98355103,0.98544312,3.19885254,2.74509811,2024,85,18.4313736,25,5.68947935,33.08641052,1729.2199707,-9.57376289,12.3380003,12
01-Jan-2020 15:06:23.766,12.60000038,50.58823776,9.76565933,9.77459526,92,92,94,94,64,64,4.69999981,68.79824829,0.24313726,550.70001221,472.29998779,1.00057983,1.18913782,159.17514038,82.73579407,90.19999695,90,46.66666794,37.25490189,1004.5,7.4000001,11,2.65881729,44.31362152,36.5,7.03125,-5.46875,1.88056684,-,8,31.96854591,19.40374374,3.12800956,5.15353727,4.76000023,54.81283569,0.98123169,1.00149536,3.18908691,4.31372547,2027,84,16.86274529,12.5,5.68378305,33.15776443,1732.15795898,-11.51808453,12.33300018,11.80000019
01-Jan-2020 15:06:26.817,12.60000038,53.33333588,9.76565933,9.71770573,92,92,94,94,64,64,4.69999981,68.82312012,0.24313726,548.29998779,471.20001221,1.00057983,1.18896329,159.14103699,142.0861969,90.19999695,90,69.80392456,41.5686264,1221.75,7.4000001,11,4.51239681,75.20661163,36.5,5.46875,0.78125,1.88434601,-,8,18.61506081,19.40359116,5.37188244,5.1535778,8.21000004,54.81240463,1.01489258,0.9956665,3.37475586,7.45098066,2030,83,21.56862831,26.5,5.68294907,33.22732544,1735.09399414,-8.02600384,12.31400013,11.89999962
01-Jan-2020 15:06:29.927,12.60000038,53.33333588,9.76565933,9.74838352,92,92,94,94,64,64,4.69999981,68.84790039,0.24313726,546.59997559,470.29998779,1.00057983,1.1889677,159.11982727,148.51576233,90.19999695,90,70.98039246,41.17647171,1233.5,7.4000001,11,4.66043806,77.67396545,36.5,6.25,0,1.88830602,-,8,17.80917549,19.4030304,5.61496639,5.15372705,8.43000031,54.81081772,0.9977417,0.99880981,3.28552246,7.45098066,2033,83,20.3921566,28.5,5.68297005,33.29891205,1738.31799316,-9.0577507,12.33300018,12
01-Jan-2020 15:06:32.973,12.60000038,52.94117737,9.76565933,9.757617,92,92,94,94,64,64,4.69999981,68.87259674,0.24313726,545,469.5,1.00057983,1.18894935,159.09667969,147.52151489,90.19999695,90,70.58823395,41.17647171,1237.5,7.4000001,11,4.62923861,77.15397644,36.5,6.25,0,1.89234507,-,8,17.92920303,19.40250778,5.57737637,5.15386581,8.39999962,54.80934143,0.99874878,0.99975586,3.29406738,7.05882359,2036,83,20.3921566,29.5,5.68288231,33.37052155,1741.48303223,-9.13071823,12.31400013,11.80000019
01-Jan-2020 15:06:35.997,12.60000038,53.33333588,9.76565933,9.76029778,92,92,94,94,64,64,4.69999981,68.89720917,0.24313726,543.70001221,468.79998779,1.00057983,1.18883741,159.07434082,147.90829468,90.19999695,90,69.80392456,40.7843132,1228,7.4000001,11,4.64137554,77.35625458,36.5,6.25,0,1.89623606,-,8,17.8823185,19.40220833,5.59199953,5.15394545,8.43000031,54.80849838,0.99359131,1.00003052,3.26599121,7.05882359,2039,83,20.3921566,30,5.6823473,33.43973541,1744.51696777,-9.12891006,12.33300018,11.69999981
01-Jan-2020 15:06:39.094,12.60000038,53.33333588,9.76565933,9.78561592,92,92,94,94,64,64,4.69999981,68.91999817,0.24313726,542.40002441,468.1000061,1.00057983,1.18879652,159.05056763,147.16603088,90.19999695,90,69.80392456,41.17647171,1237.5,7.4000001,11,4.61808395,76.96806335,36.5,6.25,0,1.90010369,-,8,17.97251129,19.40175819,5.56393719,5.15406466,8.39000034,54.80722809,1.00204468,1.00262451,3.31481934,7.45098066,2042,82,20.3921566,28.5,5.68215227,33.50896835,1747.41394043,-9.11260128,12.34300041,11.69999981
01-Jan-2020 15:06:42.189,12.60000038,54.90196228,9.76565933,9.78442383,92,92,94,94,64,64,4.69999981,68.94271088,0.24313726,541.40002441,467.5,1.00057983,1.18889189,159.03884888,153.17956543,90.19999695,90,72.54901886,43.52941132,1241.25,7.4000001,11,4.74887562,79.14792633,36.5,6.25,0,1.90419042,-,8,17.26694489,19.40098572,5.79129219,5.15427017,8.64999962,54.80504227,0.99816895,1.00250244,3.28308105,8.62745094,2045,82,21.17647171,28,5.68260765,33.57944107,1750.43103027,-8.98485565,12.32400036,11.80000019
01-Jan-2020 15:06:45.262,12.60000038,56.86274719,9.76565933,9.75374603,92,92,94,94,64,64,4.69999981,68.96533966,0.24313726,541,466.8999939,1.00057983,1.18920958,159.0597229,169.49215698,90.19999695,90,79.60784149,46.66666794,1257,7.4000001,11,5.25459862,87.5766449,36.5,5.46875,0,1.908705,-,8,15.60510731,19.39966774,6.40802526,5.15462017,9.56999969,54.80132294,0.99673462,0.99935913,3.28674316,10.98039246,2048,82,22.74509811,22.5,5.68412638,33.65034866,1753.54003906,-8.40137863,12.32400036,11.89999962
01-Jan-2020 15:06:48.344,12.60000038,59.60784531,9.76565933,9.81778336,92,92,94,94,64,64,4.69999981,68.98789215,0.24313726,541.40002441,466.70001221,1.00057983,1.18984401,159.12771606,193.12167358,90.19999695,90,89.01960754,48.62745285,1283.5,7.4000001,11,5.98716164,99.786026,36.5,4.6875,0,1.91375577,-,8,13.69573402,19.39758682,7.3013916,5.1551733,10.86999989,54.79544067,1.00323486,1.00592041,3.31848145,13.72549057,2051,82,25.49019623,16.5,5.68715858,33.71884155,1756.66296387,-7.64163256,12.32900047,11.80000019
01-Jan-2020 15:06:51.345,12.60000038,60,9.76565933,9.81659222,92,92,94,94,64,64,4.69999981,69.01209259,0.24313726,542.79998779,467,1.00057983,1.19087493,159.22052002,205.62948608,90.19999695,90,89.01960754,49.41176605,1357,7.4000001,11,6.37492895,106.24881744,36.5,4.6875,2.34375,1.9193126,-,8,12.86266518,19.39456558,7.77427721,5.1559763,11.64999962,54.7869072,1.00164795,1.00579834,3.32092285,14.11764717,2054,83,25.88235283,17.5,5.69208574,33.79075241,1759.75402832,-7.29387379,12.32900047,12
01-Jan-2020 15:06:54.423,12.69999981,60,9.76565933,9.75970268,92,92,95,95,64,64,4.69999981,69.03793335,0.24313726,544,467.6000061,1.00057983,1.19179618,159.33158875,214.86151123,90.19999695,90,88.23529816,49.01960754,1435,7.4000001,11,6.74237394,112.37290192,36.5,3.90625,3.125,1.92489386,-,8,12.30999088,19.39177322,8.1233139,5.15671873,12.31999969,54.7790184,1.00256348,0.99996948,3.3013916,14.11764717,2057,84,25.88235283,18.5,5.69648933,33.86003494,1762.66003418,-7.29216623,12.3380003,11.80000019
01-Jan-2020 15:06:57.521,12.60000038,60,9.76565933,9.75582981,92,92,95,95,64,64,4.69999981,69.0654068,0.24313726,545.79998779,468.5,1.00057983,1.19293153,159.43943787,213.36784363,90.19999695,90,88.62744904,49.41176605,1450.75,7.4000001,11,6.77617121,112.93618011,36.5,3.90625,3.125,1.93067801,-,8,12.39616585,19.38847923,8.06684303,5.15759468,12.31000042,54.76971436,0.99835205,0.99957275,3.28430176,13.72549057,2060,85,25.88235283,19,5.70191622,33.93225861,1765.77905273,-7.6976862,12.34799957,12.10000038
01-Jan-2020 15:07:00.529,12.60000038,60,9.76565933,9.72902298,92,92,95,95,64,64,4.69999981,69.09278107,0.24313726,547.29998779,469.1000061,1.00057983,1.19389725,159.53096008,205.28652954,90.19999695,90,88.62744904,49.01960754,1410,7.4000001,11,6.5971365,109.95227814,36.5,4.6875,3.125,1.93636262,-,8,12.88415432,19.3855629,7.76131058,5.15837097,11.97999954,54.76147461,0.99707031,0.99682617,3.28674316,13.72549057,2063,85,25.88235283,18.5,5.706532,34.00502777,1768.92602539,-7.95747042,12.36299992,11.80000019
01-Jan-2020 15:07:03.600,12.60000038,60,9.76565933,9.75434113,92,92,95,95,64,64,4.69999981,69.1217804,0.24313726,548.59997559,469.8999939,1.00057983,1.19488299,159.6415863,214.95915222,90.19999695,90,88.23529816,49.01960754,1473.25,7.4000001,11,6.90797853,115.13297272,36.5,3.90625,2.34375,1.94211733,-,8,12.30439854,19.38258362,8.12700558,5.15916348,12.51000023,54.7530632,0.99655151,0.99942017,3.27575684,14.11764717,2066,86,25.88235283,19,5.71124363,34.07661057,1772.00500488,-7.45950222,12.3579998,12
01-Jan-2020 15:07:06.656,12.69999981,60,9.76565933,9.77131844,92,92,95,95,64,64,4.69999981,69.15068817,0.24313726,549.70001221,470.70001221,1.00057983,1.19572914,159.71684265,197.3405304,90.19999695,91,88.23529816,49.01960754,1383.5,7.4000001,11,6.41639137,106.93985748,36.5,4.6875,2.34375,1.94758368,-,8,13.40293884,19.37994766,7.46089506,5.1598649,11.64999962,54.74561691,0.99795532,1.00115967,3.28308105,14.11764717,2069,86,25.88235283,18,5.71528816,34.14987946,1775.10498047,-8.24116707,12.3579998,11.60000038
01-Jan-2020 15:07:09.675,12.60000038,59.60784531,9.76565933,9.71591854,92,92,95,95,64,64,4.69999981,69.17948914,0.24313726,550.5,471.3999939,1.00057983,1.19662392,159.80238342,202.57785034,90.19999695,91,88.62744904,49.01960754,1391.25,7.4000001,11,6.58667898,109.77798462,36.5,4.6875,2.34375,1.95323181,-,8,13.05642796,19.37717247,7.65890312,5.160604,11.97999954,54.73777771,0.99627686,0.9954834,3.28063965,13.72549057,2072,86,25.88235283,18,5.71956444,34.22381592,1777.92004395,-7.63221359,12.36800003,11.89999962
01-Jan-2020 15:07:12.724,12.69999981,59.60784531,9.76565933,9.7144289,92,92,95,95,64,64,4.69999981,69.2098999,0.24313726,550.90002441,471.8999939,1.00057983,1.19724679,159.87208557,194.71972656,90.19999695,91,89.01960754,49.01960754,1346.75,7.4000001,11,6.33117771,105.5196228,36.5,4.6875,1.5625,1.95847964,-,8,13.58333492,19.37504578,7.36180925,5.16117048,11.44999981,54.73176956,0.99649048,0.99533081,3.29040527,13.72549057,2075,87,25.49019623,17.5,5.72254181,34.29455185,1781.03796387,-7.97998762,12.36800003,12
01-Jan-2020 15:07:15.810,12.69999981,59.2156868,9.76565933,9.7510643,92,92,95,95,64,64,4.69999981,69.24020386,0.24313726,551,472.20001221,1.00057983,1.19790828,159.92045593,184.10447693,90.19999695,91,89.01960754,49.01960754,1305.25,7.4000001,11,6.05563545,100.92726135,36.5,4.6875,0.78125,1.96361184,-,8,14.36653328,19.3728466,6.96047688,5.16175652,10.94999981,54.72555542,0.99386597,0.99908447,3.2598877,13.33333397,2078,87,25.49019623,17,5.72570324,34.36845398,1784.06799316,-8.06047058,12.36800003,12
01-Jan-2020 15:07:18.894,12.69999981,59.2156868,9.76565933,9.73736382,92,92,95,95,64,64,4.69999981,69.27040863,0.24313726,550.79998779,472.40002441,1.00057983,1.19847,159.96400452,181.73779297,90.19999695,91,89.01960754,48.62745285,1285.75,7.4000001,11,5.97778988,99.62982941,36.5,4.6875,0,1.96876597,-,8,14.55362225,19.37086105,6.87099886,5.1622858,10.85000038,54.719944,0.99493408,0.99768066,3.26965332,13.33333397,2081,87,25.49019623,16.5,5.72838831,34.44453049,1787.45703125,-7.9130764,12.37699986,12.10000038
01-Jan-2020 15:07:21.955,12.69999981,59.2156868,9.76565933,9.70400333,92,92,95,95,64,64,4.69999981,69.30050659,0.24313726,550.5,472.40002441,1.00057983,1.19892359,160.00596619,180.98707581,90.19999695,91,89.01960754,48.62745285,1284.25,7.4000001,11,5.95309639,99.21826935,36.5,4.6875,0,1.97387075,-,8,14.61398888,19.36911392,6.84261656,5.1627512,10.78999996,54.7150116,1.00082397,0.9942627,3.3013916,13.33333397,2084,87,25.49019623,16.5,5.73055649,34.51816559,1790.28198242,-7.8487339,12.3579998,11.89999962
01-Jan-2020 15:07:24.985,12.60000038,58.4313736,9.76565933,9.75434113,92,92,95,95,64,64,4.69999981,69.33050537,0.24313726,550.20001221,472.40002441,1.00057983,1.19941938,160.04908752,181.60928345,90.55000305,91,89.01960754,48.62745285,1278.75,7.4000001,11,5.97356224,99.55937195,36.5,4.6875,0,1.97890842,-,8,14.56392097,19.36728096,6.86613989,5.16323996,10.78999996,54.70983505,1.00204468,0.99942017,3.30627441,12.94117641,2086,87,24.70588303,16.5,5.73292637,34.59102631,1792.98803711,-7.8407917,12.35299969,11.69999981
01-Jan-2020 15:07:28.049,12.60000038,58.8235321,9.76565933,9.71055698,92,92,95,95,64,64,4.69999981,69.35871124,0.24313726,549.79998779,472.29998779,1.00057983,1.19986308,160.08355713,177.32319641,90.55000305,91,88.62744904,48.23529434,1278,7.4000001,11,5.83258247,97.20970917,36.5,5.46875,0,1.98381913,-,8,14.91594601,19.36557961,6.70409536,5.1636939,10.59000015,54.70502472,1.0010376,0.99493408,3.28796387,12.54901981,2090,86,24.70588303,17,5.73504734,34.6648407,1796.45800781,-7.93824339,12.36800003,12
01-Jan-2020 15:07:31.067,12.69999981,58.03921509,9.76565933,9.76744652,92,92,95,95,64,64,4.69999981,69.38682556,0.24313726,549.59997559,472.20001221,1.00057983,1.200261,160.1162262,176.45051575,90.55000305,90,87.05882263,47.45098114,1271.75,7.4000001,11,5.73716688,95.6194458,36.5,5.46875,-0.78125,1.98871171,-,8,14.98971653,19.36397934,6.67110157,5.16412067,10.36999989,54.7005043,0.99957275,1.00076294,3.28796387,12.15686321,2093,86,24.31372643,18,5.73694897,34.73762894,1799.4239502,-8.07379532,12.3579998,11.89999962
01-Jan-2020 15:07:34.073,12.69999981,58.03921509,9.76565933,9.74927807,92,92,95,95,64,64,4.69999981,69.4148407,0.24313726,549.09997559,472.09997559,1.00057983,1.20065749,160.14509583,174.57698059,90.55000305,91,86.27451324,47.84313583,1268.75,7.4000001,11,5.67624998,94.60417175,36.5,5.46875,-0.78125,1.99354601,-,8,15.15058422,19.3623867,6.60026836,5.16454506,10.31999969,54.69600677,0.99914551,0.99890137,3.27575684,11.76470566,2096,86,24.31372643,18.5,5.73884439,34.81130219,1802.5090332,-8.07334042,12.36299992,11.69999981
01-Jan-2020 15:07:37.159,12.69999981,58.03921509,9.76565933,9.77191448,92,92,95,95,64,64,4.69999981,69.44276428,0.24313726,548.59997559,471.8999939,1.00057983,1.20092297,160.17420959,174.73284912,90.55000305,90,86.66667175,47.45098114,1271,7.4000001,11,5.68131828,94.68863678,36.5,5.46875,-0.78125,1.99821568,-,8,15.13706875,19.36110687,6.60616112,5.16488647,10.31000042,54.69239426,0.99386597,1.0012207,3.2623291,11.76470566,2099,86,24.31372643,18.5,5.74011326,34.88191605,1805.46105957,-8.06417847,12.36299992,11.89999962
01-Jan-2020 15:07:40.253,12.60000038,57.25490189,9.76565933,9.71323776,92,92,95,95,64,64,4.69999981,69.47058868,0.24313726,548.20001221,471.70001221,1.00057983,1.201388,160.19807434,172.12995911,90.55000305,90,85.49019623,47.05882263,1266.25,7.4000001,11,5.59668684,93.27811432,36.5,5.46875,-0.78125,2.00304437,-,8,15.3659668,19.35935974,6.50775337,5.16535234,10.18000031,54.68745804,0.99816895,0.99520874,3.28796387,10.98039246,2102,86,23.52941132,20,5.7423358,34.9558754,1808.5090332,-8.15871429,12.3579998,11.89999962
01-Jan-2020 15:07:43.296,12.60000038,56.47058868,9.76565933,9.74212933,92,92,95,95,64,64,4.69999981,69.49832153,0.24313726,547.59997559,471.3999939,1.00057983,1.20172548,160.22363281,172.99966431,90.55000305,90,83.92156982,45.88235474,1262.5,7.4000001,11,5.62496471,93.74941254,36.5,5.46875,-0.78125,2.00785542,-,8,15.28871822,19.3578949,6.54063463,5.16574335,10.17000008,54.68331909,0.99807739,0.99816895,3.28430176,10.58823586,2105,86,23.52941132,20.5,5.74394941,35.0296936,1811.54199219,-8.14076805,12.36299992,12
01-Jan-2020 15:07:46.394,12.60000038,55.68627548,9.76565933,9.74063969,92,92,95,95,64,64,4.69999981,69.52596283,0.24313726,547,471.20001221,1.00057983,1.20195031,160.23625183,166.55049133,90.55000305,90,83.13725281,45.09803772,1262.5,7.4000001,11,5.41527462,90.25457001,36.5,5.46875,-0.78125,2.01247191,-,8,15.88072872,19.35670853,6.2968092,5.16605997,9.81999969,54.67996979,0.99890137,0.99801636,3.29162598,9.8039217,2108,86,23.13725471,20.5,5.74502373,35.10284042,1814.70996094,-8.34607697,12.3579998,12
01-Jan-2020 15:07:49.448,12.69999981,55.68627548,9.76565933,9.73795891,92,92,95,95,64,64,4.69999981,69.55351257,0.24313726,546.29998779,470.79998779,1.00057983,1.20217526,160.24111938,162.67449951,90.55000305,90,81.17647552,44.70588303,1256.25,7.4000001,11,5.28924942,88.15415192,36.5,5.46875,-0.78125,2.01705146,-,8,16.25911522,19.35552597,6.15026855,5.16637564,9.59000015,54.67662811,0.99935913,0.9977417,3.30505371,9.8039217,2111,86,22.74509811,22.5,5.74609852,35.17778015,1817.89099121,-8.49369621,12.35299969,11.69999981
01-Jan-2020 15:07:52.480,12.69999981,55.29411697,9.76565933,9.68911171,92,92,95,95,64,64,4.69999981,69.58097076,0.24313726,545.59997559,470.5,1.00057983,1.20227242,160.24911499,164.24636841,90.55000305,90,81.5686264,44.70588303,1256.25,7.4000001,11,5.3403573,89.00595856,36.5,5.46875,-0.78125,2.02152109,-,8,16.10351181,19.35464287,6.20969677,5.16661119,9.68000031,54.6741333,1.00143433,0.99273682,3.29772949,9.4117651,2114,86,22.35294151,22.5,5.74656296,35.24927902,1820.87194824,-8.40502167,12.37699986,12
01-Jan-2020 15:07:55.524,12.60000038,54.90196228,9.76565933,9.74391556,92,92,95,95,64,64,4.69999981,69.60832977,0.24313726,544.90002441,470.1000061,1.00057983,1.20243943,160.24819946,159.78791809,90.55000305,90,80,44.31372452,1253,7.4000001,11,5.19539452,86.58990479,36.5,5.46875,-1.5625,2.02591109,-,8,16.55283546,19.35361481,6.04113531,5.16688585,9.36999989,54.67123032,1.00445557,0.99835205,3.33312988,9.01960754,2117,86,22.35294151,23.5,5.74736166,35.32185364,1823.83105469,-8.60497856,12.37699986,11.89999962
01-Jan-2020 15:07:58.630,12.60000038,54.50980377,9.76565933,9.75046921,92,92,95,95,64,64,4.69999981,69.63560486,0.24313726,544.20001221,469.70001221,1.00057983,1.20254052,160.24345398,157.8717804,90.55000305,90,78.03921509,43.52941132,1251.5,7.4000001,11,5.1330924,85.55153656,36.5,5.46875,-0.78125,2.03025293,-,8,16.75374222,19.35274315,5.96869135,5.16711855,9.31000042,54.66876602,0.99441528,0.99902344,3.29162598,8.62745094,2120,86,21.96078491,24.5,5.7478447,35.39492798,1826.94799805,-8.62810326,12.3579998,12
01-Jan-2020 15:08:01.654,12.60000038,53.72549057,9.76565933,9.71591854,92,92,95,95,64,64,4.69999981,69.66278839,0.24313726,543.29998779,469.20001221,1.00057983,1.20253241,160.22091675,148.9538269,90.55000305,90,74.11764526,42.35293961,1235,7.4000001,11,4.84313107,80.71885681,36.5,6.25,-1.5625,2.03443956,-,8,17.75679779,19.35213661,5.63152885,5.16728067,8.78999996,54.66705322,0.99688721,0.9954834,3.30505371,7.84313726,2123,86,21.17647171,27,5.74780607,35.46867371,1830.0760498,-8.95757008,12.37300014,11.89999962
01-Jan-2020 15:08:04.696,12.69999981,53.33333588,9.76565933,9.72306633,92,92,95,95,64,64,4.69999981,69.68988037,0.24313726,542.29998779,468.70001221,1.00057983,1.20242906,160.20016479,149.82365417,90.55000305,90,73.72549438,41.5686264,1238.25,7.4000001,11,4.87141275,81.19021606,36.5,6.25,-1.5625,2.03850293,-,8,17.65370941,19.35176468,5.66441441,5.16737986,8.81000042,54.66600037,0.99649048,0.99621582,3.29162598,7.45098066,2126,86,20.7843132,26,5.74731207,35.54074478,1833.13696289,-8.86841106,12.3579998,11.80000019
01-Jan-2020 15:08:07.714,12.60000038,52.15686417,9.76565933,9.65575218,92,92,95,95,64,64,4.69999981,69.71688843,0.24313726,541.59997559,468.1000061,1.00057983,1.20227766,160.1632843,141.72653198,90.55000305,90,70.19608307,39.60784149,1229.5,7.4000001,11,4.60814047,76.80233765,36.5,6.25,-2.34375,2.04238796,-,9,18.66230202,19.35152817,5.35828447,5.16744328,8.34000015,54.66533279,0.99707031,0.98931885,3.25866699,6.27450991,2129,86,20,27.5,5.74658823,35.61312866,1836.10205078,-9.19114876,12.36800003,12
01-Jan-2020 15:08:10.716,12.60000038,52.15686417,9.76565933,9.77131844,92,92,95,95,64,64,4.69999981,69.74380493,0.24313726,540.5,467.6000061,1.00057983,1.20204222,160.11820984,137.58093262,90.55000305,90,66.27451324,39.60784149,1224,7.4000001,11,4.47334957,74.55582428,36.5,6.25,-2.34375,2.04614687,-,8,19.22463417,19.35150146,5.20155144,5.16745043,8.03999996,54.6652565,1.00256348,1.00115967,3.30383301,6.27450991,2132,86,20,30,5.74546289,35.68570328,1839.12597656,-9.33117771,12.36800003,12
01-Jan-2020 15:08:13.758,12.69999981,51.76470566,9.76565933,9.67600536,92,92,95,95,64,64,4.69999981,69.77062988,0.24313726,539.29998779,466.8999939,1.00057983,1.20171869,160.06593323,133.92459106,90.55000305,90,65.49019623,38.82352829,1227.25,7.4000001,11,4.35446596,72.57443237,36.5,6.25,-2.34375,2.04976463,-,8,19.74949455,19.35169601,5.06331539,5.16739845,7.92000008,54.66580582,0.99118042,0.99139404,3.24401855,5.88235283,2135,86,19.6078434,29,5.74391651,35.75725174,1842.17895508,-9.40565586,12.37300014,11.89999962
01-Jan-2020 15:08:16.777,12.60000038,51.37255096,9.76565933,9.73885345,92,92,93,93,64,64,4.69999981,69.79736328,0.24313726,538.09997559,466.20001221,1.00057983,1.20136297,159.99934387,126.70569611,90.55000305,90,61.56863022,38.03921509,1214.75,7.4000001,11,4.11974812,68.66247559,36.5,6.25,-1.5625,2.05326653,-,8,20.87469864,19.35198212,4.79038858,5.16732168,7.42000008,54.66661835,0.99963379,0.99783325,3.29040527,5.49019623,2138,86,19.2156868,29,5.74221611,35.82992172,1845.19494629,-9.74967194,12.37699986,12
01-Jan-2020 15:08:19.794,12.60000038,50.98039246,9.76565933,9.75642586,92,92,93,93,64,64,4.69999981,69.82401276,0.24313726,536.90002441,465.5,1.00057983,1.2008965,159.9278717,124.19142151,90.55000305,90,60.39215851,36.47058868,1210.75,7.4000001,11,4.0379982,67.29997253,36.5,7.03125,-1.5625,2.05664039,-,8,21.29730988,19.35254478,4.6953311,5.16717148,7.32000017,54.66820526,1.00009155,0.99963379,3.30505371,5.09803915,2141,86,18.8235302,30,5.7399869,35.90194702,1848.18701172,-9.76596451,12.3579998,11.89999962
01-Jan-2020 15:08:22.833,12.69999981,50.58823776,9.76565933,9.70728016,92,92,93,93,64,64,4.69999981,69.85221863,0.24313726,535.59997559,464.6000061,1.00057983,1.20034754,159.84257507,117.19354248,90.55000305,90,56.86274719,36.07843018,1192,7.4000001,11,3.81046724,63.50778961,36.5,7.03125,-2.34375,2.05983281,-,8,22.56901741,19.35332298,4.43076086,5.16696358,6.92000008,54.67040634,0.99874878,0.99459839,3.27331543,4.70588255,2144,87,18.8235302,29.5,5.73736286,35.97446442,1851.25,-10.01753616,12.35299969,12
01-Jan-2020 15:08:25.905,12.69999981,48.62745285,9.76565933,9.47555161,92,92,93,93,64,64,4.69999981,69.88032532,0.24313726,534.29998779,463.70001221,1.00057983,1.19962907,159.73443604,105.66462708,90.55000305,90,60.7843132,32.94117737,1099,7.4000001,11,3.47556138,57.92602539,36.5,7.03125,-0.78125,2.06275797,-,8,25.03149223,19.35453224,3.99488473,5.16664076,6.28000021,54.6738205,1.00189209,0.97085571,3.30627441,2.74509811,2147,87,18.4313736,27,5.73392916,36.04751968,1854.19604492,-10.37975025,12.36800003,11.89999962
01-Jan-2020 15:08:28.986,12.69999981,47.84313965,9.76565933,9.66885853,92,92,93,93,64,64,4.69999981,69.90834808,0.24313726,532.90002441,462.3999939,1.00057983,1.19830191,159.55047607,67.56925201,90.55000305,90,40,26.27450943,1003,7.4000001,11,2.22251391,37.04189682,36.5,7.03125,-5.46875,2.06466007,-,9,39.14418411,19.35728645,2.55460477,5.16590548,3.92000008,54.68160248,0.98074341,0.99066162,3.19152832,1.96078432,2150,87,16.07843208,15,5.72758532,36.12212372,1857.2220459,-11.75854874,12.3579998,11.80000019
01-Jan-2020 15:08:32.036,12.69999981,49.41176605,9.76565933,9.67660141,92,92,93,93,64,64,4.69999981,69.93463898,0.24313726,531.59997559,460.8999939,1.00057983,1.19762671,159.45050049,109.46299744,90.55000305,89,52.15686417,34.50980377,1113.25,7.4000001,11,3.60049915,60.00831604,36.5,7.03125,-1.5625,2.06776762,-,9,24.16289711,19.35838699,4.1384902,5.16561222,6.48000002,54.68470764,0.99368286,0.99145508,3.2623291,3.52941179,2153,86,17.25490189,10.5,5.72435856,36.19735336,1860.65905762,-9.3951149,12.37699986,11.89999962
01-Jan-2020 15:08:35.059,12.69999981,49.80392075,9.76565933,9.76089382,92,92,93,93,64,64,4.69999981,69.96084595,0.24313726,530.40002441,459.5,1.00057983,1.1966958,159.32820129,98.18232727,90.55000305,89,54.90196228,36.47058868,1003.75,7.4000001,11,3.1923306,53.20550919,36.5,7.03125,0.78125,2.07046318,-,9,26.93909645,19.36013603,3.71199965,5.1651454,5.75,54.68965149,0.99346924,1.00009155,3.2598877,3.92156863,2156,86,17.64705849,10.5,5.71990824,36.26947403,1863.70300293,-10.44864941,12.36800003,11.89999962
01-Jan-2020 15:08:38.071,12.69999981,49.80392075,9.76565933,9.67600536,92,92,93,93,64,64,4.69999981,69.98534393,0.24313726,529.29998779,458.20001221,1.00057983,1.19587684,159.20783997,99.02722168,90.55000305,89,55.68627548,36.47058868,1007,7.4000001,11,3.2198019,53.66336823,36.5,7.03125,1.5625,2.07316875,-,9,26.70925331,19.36163712,3.74394298,5.16474533,5.8499999,54.69388962,0.98696899,0.99139404,3.2220459,3.92156863,2159,85,17.64705849,10.5,5.71599436,36.34177017,1866.65002441,-9.90943527,12.36299992,12
01-Jan-2020 15:08:41.102,12.60000038,49.41176605,9.76565933,9.66230488,92,92,93,93,64,64,4.69999981,70.009758,0.24313726,528.70001221,456.8999939,1.00057983,1.19506395,159.09042358,100.38015747,90.55000305,89,55.29411697,35.68627548,1002.25,7.4000001,11,3.22584057,53.76401138,36.5,7.03125,1.5625,2.07588935,-,9,26.34926224,19.36312866,3.79509377,5.16434765,5.80999994,54.69810104,0.9881897,0.98999023,3.23059082,3.52941179,2162,85,17.64705849,10.5,5.71210909,36.4133606,1869.57397461,-9.9570322,12.37300014,12
01-Jan-2020 15:08:44.122,12.69999981,49.41176605,9.76565933,9.6721344,92,92,93,93,64,64,4.69999981,70.03408813,0.24313726,527.70001221,456,1.00057983,1.19422841,158.96868896,98.1002655,90.55000305,89,53.72549057,35.29411697,1002.25,7.4000001,11,3.15257359,52.54289246,36.5,7.03125,1.5625,2.07852435,-,9,26.96163177,19.36469078,3.70889735,5.16393089,5.67000008,54.70251465,0.99172974,0.99099731,3.25134277,3.52941179,2165,85,17.64705849,11,5.70811462,36.48384094,1872.53503418,-10.04838657,12.37699986,11.89999962
01-Jan-2020 15:08:47.177,12.60000038,49.41176605,9.76565933,9.7022171,92,92,93,93,64,64,4.69999981,70.05834961,0.24313726,526.79998779,454.70001221,1.00057983,1.19343507,158.84733582,98.17340088,90.55000305,89,54.11764908,35.68627548,1000,7.4000001,11,3.15492392,52.58206558,36.5,7.03125,1.5625,2.08116388,-,9,26.94154549,19.36615944,3.71166253,5.16353893,5.67999983,54.70666504,0.98965454,0.99407959,3.2244873,3.52941179,2168,85,17.64705849,11,5.70432281,36.55569077,1875.57397461,-10.04027367,12.37699986,11.69999981
01-Jan-2020 15:08:50.206,12.60000038,50.19607925,9.76565933,9.69238853,92,92,93,93,64,64,4.69999981,70.08252716,0.24313726,526,453.5,1.00057983,1.1927861,158.74557495,107.86267853,90.55000305,89,54.90196228,36.47058868,1057.75,7.4000001,11,3.46630073,57.77167892,36.5,7.03125,1.5625,2.08412862,-,9,24.52139282,19.36725616,4.07798719,5.16324663,6.26000023,54.70976257,0.99435425,0.99307251,3.27087402,4.31372547,2171,85,18.03921509,11,5.70122099,36.62772751,1878.62597656,-9.5582552,12.36299992,12
01-Jan-2020 15:08:53.238,12.69999981,51.76470566,9.76565933,9.70072842,92,92,93,93,64,64,4.69999981,70.10662079,0.24313726,525.59997559,452.6000061,1.00057983,1.19223869,158.66316223,117.4584198,90.55000305,89,51.37255096,35.29411697,1184.25,7.4000001,11,3.77467155,62.91119385,36.5,7.03125,1.5625,2.08727717,-,9,22.51812363,19.3680954,4.44077492,5.16302299,6.80999994,54.7121315,0.9887085,0.993927,3.25256348,5.09803915,2174,85,18.4313736,12,5.69860458,36.69841766,1881.65002441,-9.41335011,12.36800003,12
01-Jan-2020 15:08:56.326,12.69999981,52.54901886,9.76565933,9.7022171,92,92,93,93,64,64,5.05000019,70.13064575,0.24313726,525.5,451.8999939,1.00057983,1.19195449,158.60754395,130.79925537,90.55000305,89,63.13725662,39.60784149,1221.75,7.4000001,11,4.20339632,70.05660248,36.5,6.25,2.34375,2.09080696,-,9,20.22139168,19.36827087,4.94515514,5.16297579,7.59000015,54.71263123,0.99481201,0.99407959,3.25744629,6.27450991,2177,85,19.6078434,30,5.69724607,36.77000809,1884.6159668,-9.43699265,12.36299992,11.80000019
01-Jan-2020 15:08:59.349,12.60000038,53.33333588,9.76565933,9.78710461,92,92,93,93,64,64,5.05000019,70.15458679,0.24313726,525.79998779,451.5,1.00057983,1.19184577,158.57229614,140.94515991,90.55000305,89,67.84313965,41.5686264,1233.5,7.4000001,11,4.52944708,75.49078369,36.5,6.25,0.78125,2.09469485,-,9,18.76576042,19.36798859,5.32874346,5.16305113,8.18000031,54.71183395,0.99755859,1.0027771,3.28308105,7.45098066,2180,85,20.7843132,30,5.69672632,36.84339142,1887.75097656,-9.20426273,12.36800003,11.89999962
01-Jan-2020 15:09:02.443,12.69999981,53.33333588,9.76565933,9.77667999,92,92,93,93,64,64,5.05000019,70.17845917,0.24313726,526.59997559,451.3999939,1.00057983,1.19171417,158.54660034,145.70103455,90.55000305,89,70.58823395,41.5686264,1237.5,7.4000001,11,4.68228292,78.03805542,36.5,6.25,0.78125,2.09864354,-,9,18.15322113,19.36775398,5.50854969,5.16311407,8.52999973,54.7111702,0.99734497,1.00170898,3.2611084,7.45098066,2183,85,20.7843132,28.5,5.69609785,36.9145546,1890.77197266,-9.02538776,12.36800003,11.80000019
01-Jan-2020 15:09:05.467,12.69999981,54.50980377,9.76565933,9.80914593,92,92,93,93,64,64,5.05000019,70.20224762,0.24313726,527.20001221,451.3999939,1.00057983,1.19163752,158.51376343,142.09457397,90.55000305,89,69.80392456,43.13725662,1228,7.4000001,11,4.56638479,76.10641479,36.5,6.25,0,2.10256171,-,9,18.61396217,19.36739731,5.37219954,5.16320944,8.31000042,54.7101593,1.0015564,1.0050354,3.31115723,8.62745094,2186,85,20.7843132,29,5.69573116,36.9874649,1893.8840332,-9.18813133,12.36800003,11.89999962
01-Jan-2020 15:09:08.518,12.69999981,56.07843399,9.76565933,9.69834518,92,92,93,93,64,64,5.05000019,70.22595978,0.24313726,527.79998779,451.6000061,1.00057983,1.19164383,158.50556946,154.40625,90.55000305,89,76.47058868,45.49019623,1252.25,7.4000001,11,4.96203566,82.70059967,36.5,5.46875,0.78125,2.10672569,-,9,17.12976837,19.36680984,5.83766937,5.16336536,9.06000042,54.70850372,0.99627686,0.99368286,3.27941895,10.58823586,2189,85,22.35294151,25.5,5.6957612,37.05891037,1896.92797852,-8.64923286,12.35299969,12
01-Jan-2020 15:09:11.553,12.69999981,53.72549057,9.76565933,9.7322998,92,92,93,93,64,64,5.05000019,70.25119781,0.24313726,529.09997559,451.79998779,1.00057983,1.19190764,158.51535034,163.40995789,90.55000305,90,78.4313736,41.96078491,1253.75,7.4000001,11,5.2513814,87.52301788,36.5,6.25,0.78125,2.11126232,-,9,16.18593597,19.36556625,6.17807484,5.16369724,9.47999954,54.70499039,1.00570679,0.99716187,3.31848145,7.84313726,2192,86,21.56862831,25.5,5.69702244,37.13286972,1899.99401855,-8.49267578,12.36800003,11.69999981
01-Jan-2020 15:09:14.612,12.69999981,55.29411697,9.76565933,9.80199718,92,92,93,93,64,64,5.05000019,70.27635956,0.24313726,529.90002441,452,1.00057983,1.19186497,158.50428772,152.96696472,90.55000305,90,76.47058868,44.31372452,1246,7.4000001,11,4.97361517,82.89358521,36.5,5.46875,0.78125,2.11540008,-,9,17.29094315,19.36509895,5.78325415,5.1638217,9.01000023,54.7036705,1.00296021,1.00430298,3.31237793,9.4117651,2195,86,21.56862831,25.5,5.69681787,37.20372391,1902.93505859,-8.80488491,12.35299969,11.80000019
01-Jan-2020 15:09:17.655,12.60000038,54.50980377,9.76565933,9.75970268,92,92,93,93,64,64,5.05000019,70.30143738,0.24313726,530.79998779,452.29998779,1.00057983,1.19201517,158.50013733,156.43060303,90.55000305,90,78.4313736,44.70588303,1246,7.4000001,11,5.08623314,84.77055359,36.5,5.46875,0.78125,2.11970353,-,9,16.9080925,19.36415482,5.9142046,5.16407394,9.27999973,54.70100021,0.99493408,0.99996948,3.2623291,9.4117651,2198,86,21.96078491,24.5,5.69753599,37.27687073,1906.00402832,-8.5923233,12.35299969,11.80000019
01-Jan-2020 15:09:20.713,12.60000038,56.86274719,9.76565933,9.75434113,92,92,93,93,64,64,5.05000019,70.32643127,0.24313726,531.59997559,452.6000061,1.00057983,1.19213152,158.49871826,157.78570557,90.55000305,90,79.21569061,46.27450943,1247.5,7.4000001,11,5.13029337,85.50488281,36.5,5.46875,0,2.12407851,-,9,16.76288223,19.36327744,5.96543694,5.16430759,9.31999969,54.69852448,0.99655151,0.99942017,3.28430176,10.58823586,2201,86,22.35294151,23.5,5.69809246,37.35028076,1909.04699707,-8.56621838,12.36299992,11.89999962
01-Jan-2020 15:09:23.756,12.69999981,57.25490189,9.76565933,9.72634315,92,92,93,93,64,64,5.05000019,70.35134888,0.24313726,532.70001221,453,1.00057983,1.19243705,158.52722168,172.77883911,90.55000305,90,84.70588684,47.05882263,1268.75,7.4000001,11,5.61778498,93.62974548,36.5,5.46875,0.78125,2.12880683,-,9,15.30825901,19.36190605,6.53228569,5.16467333,10.19999981,54.69464874,0.99581909,0.99655151,3.2623291,11.76470566,2204,86,23.92156982,19.5,5.69955254,37.4224472,1912.18994141,-7.99990034,12.35299969,12
01-Jan-2020 15:09:26.787,12.60000038,54.90196228,9.76565933,9.7454052,92,92,93,93,64,64,5.05000019,70.37619019,0.24313726,533.79998779,453.5,1.00057983,1.19266832,158.5369873,163.42323303,90.55000305,90,80.78431702,43.92156982,1258.5,7.4000001,11,5.31359386,88.55989838,36.5,5.46875,0.78125,2.13333368,-,9,16.18462181,19.36073303,6.17857647,5.16498613,9.61999989,54.69133759,1.00009155,0.99850464,3.30505371,9.01960754,2207,86,22.74509811,23,5.70065832,37.4960022,1915.21594238,-8.48300457,12.34300041,11.89999962
01-Jan-2020 15:09:29.794,12.60000038,54.11764908,9.76565933,9.77519035,92,92,93,93,64,64,5.05000019,70.40094757,0.24313726,534.20001221,453.8999939,1.00057983,1.19259286,158.51869202,149.37033081,90.55000305,90,73.33333588,42.35293961,1237.5,7.4000001,11,4.85667324,80.94455719,36.5,6.25,0.78125,2.13739181,-,9,17.70728493,19.36035538,5.64727545,5.16508722,8.81000042,54.69026947,0.99401855,1.0015564,3.25622559,8.23529434,2209,86,20.3921566,28,5.70029783,37.56755066,1918.11206055,-8.95617294,12.36299992,11.89999962
01-Jan-2020 15:09:32.797,12.60000038,53.72549057,9.76565933,9.78650951,92,92,93,93,64,64,5.05000019,70.42563629,0.24313726,534.20001221,454.1000061,1.00057983,1.19246745,158.48738098,142.8301239,90.55000305,90,71.37255096,41.96078491,1238.25,7.4000001,11,4.64402294,77.400383,36.5,6.25,0.78125,2.14124489,-,9,18.51810455,19.36012459,5.4000082,5.16514874,8.44999981,54.68961716,0.99621582,1.00271606,3.29650879,7.45098066,2212,86,20.3921566,28.5,5.69969797,37.63921738,1921.12695312,-9.09613419,12.34799957,11.89999962
01-Jan-2020 15:09:35.882,12.69999981,52.94117737,9.76565933,9.71979046,92,92,93,93,64,64,5.05000019,70.45023346,0.24313726,534.09997559,454.1000061,1.00057983,1.19234741,158.45378113,141.65193176,90.55000305,90,69.41176605,40.7843132,1232,7.4000001,11,4.6057148,76.76190948,36.5,6.25,0.78125,2.14511371,-,9,18.67213058,19.35988045,5.35546398,5.16521358,8.39000034,54.6889267,1.00311279,0.99588013,3.32580566,7.05882359,2215,86,20.3921566,29,5.69912434,37.71164703,1924.24902344,-9.13890076,12.35299969,12
01-Jan-2020 15:09:38.910,12.69999981,53.33333588,9.76565933,9.77936077,92,92,93,93,64,64,5.05000019,70.47476196,0.24313726,533.90002441,454.1000061,1.00057983,1.19225717,158.42082214,141.94429016,90.55000305,90,69.41176605,41.17647171,1231.25,7.4000001,11,4.61522055,76.92034149,36.5,6.25,0.78125,2.14907908,-,9,18.63367081,19.35955238,5.36651754,5.16530132,8.35000038,54.68799973,0.99661255,1.00198364,3.26477051,7.45098066,2218,86,20.3921566,29.5,5.69869328,37.78462601,1927.18200684,-9.13735104,12.34799957,11.80000019
01-Jan-2020 15:09:42.003,12.69999981,57.25490189,9.76565933,9.74778843,92,92,93,93,64,64,5.05000019,70.49763489,0.24313726,533.79998779,454.1000061,1.00057983,1.19240534,158.42971802,162.87518311,90.55000305,90,79.60784149,47.05882263,1253.75,7.4000001,11,5.29577446,88.26290894,36.5,5.46875,0.78125,2.15350533,-,9,16.23908043,19.35859108,6.15785599,5.16555738,9.64000034,54.68528748,0.99093628,0.99874878,3.2598877,11.76470566,2221,85,23.52941132,21.5,5.6994009,37.85634995,1930.31994629,-8.2820034,12.36299992,11.89999962
01-Jan-2020 15:09:45.105,12.69999981,58.03921509,9.76565933,9.7760849,92,92,93,93,64,64,5.05000019,70.52043915,0.24313726,534.79998779,454.3999939,1.00057983,1.19294524,158.47599792,181.61750793,90.55000305,90,86.66667175,47.84313583,1273.25,7.4000001,11,5.83650351,97.27506256,36.5,5.46875,0.78125,2.15857029,-,9,14.56326103,19.35660553,6.86645126,5.16608763,10.59000015,54.67967606,0.99822998,1.00164795,3.29650879,12.15686321,2225,85,24.31372643,18,5.70198154,37.93051147,1933.49804688,-7.78008938,12.36800003,11.89999962
01-Jan-2020 15:09:48.121,12.69999981,58.8235321,9.76565933,9.75970268,92,92,93,93,64,64,5.05000019,70.54317474,0.24313726,536.09997559,455,1.00057983,1.19330299,158.51191711,176.4747467,90.55000305,90,88.23529816,48.62745285,1270.25,7.4000001,11,5.67123461,94.52057648,36.5,5.46875,0.78125,2.16344738,-,9,14.98765755,19.35507584,6.67201757,5.1664958,10.31999969,54.67535782,0.99783325,0.99996948,3.29284668,12.94117641,2228,85,25.09803963,16.5,5.70369148,38.00354004,1936.56201172,-8.05772591,12.34799957,11.89999962
01-Jan-2020 15:09:51.233,12.69999981,59.2156868,9.76565933,9.70400333,92,92,93,93,64,64,5.05000019,70.56583405,0.24313726,537.5,455.6000061,1.00057983,1.19372344,158.56170654,183.45127869,90.55000305,90,89.01960754,49.01960754,1285,7.4000001,11,5.8954339,98.25723267,36.5,4.6875,1.5625,2.16837668,-,9,14.41768742,19.35338783,6.935781,5.16694641,10.71000004,54.67058945,1.00411987,0.9942627,3.31970215,13.33333397,2230,85,25.49019623,17,5.70570135,38.07479858,1939.51696777,-7.79248953,12.37300014,12
01-Jan-2020 15:09:54.244,12.60000038,59.60784531,9.76565933,9.68464375,92,92,93,93,64,64,5.05000019,70.58841705,0.24313726,539.09997559,456.3999939,1.00057983,1.1945641,158.64855957,202.07608032,90.55000305,90,88.62744904,49.01960754,1379.5,7.4000001,11,6.49396515,108.23274994,36.5,4.6875,3.125,2.17397237,-,9,13.08884811,19.35059547,7.63993263,5.16769218,11.72999954,54.66270065,1.00686646,0.99227905,3.33813477,13.72549057,2234,85,25.49019623,18,5.70971966,38.14740372,1942.64697266,-7.22570324,12.34799957,12
01-Jan-2020 15:09:57.306,12.69999981,58.4313736,9.76565933,9.60362816,92,92,93,93,64,64,5.05000019,70.61250305,0.24313726,540.70001221,457.3999939,1.00057983,1.19514048,158.7177887,193.33131409,90.55000305,90,89.01960754,48.23529434,1316.25,7.4000001,11,6.21294117,103.54901886,36.5,5.46875,2.34375,2.1791687,-,9,13.68088341,19.34848976,7.30931759,5.16825485,11.19999981,54.65674973,0.98959351,0.98397827,3.24401855,12.15686321,2237,86,25.09803963,17,5.71247435,38.21889114,1945.66601562,-8.04663372,12.38700008,11.69999981
01-Jan-2020 15:10:00.376,12.69999981,59.60784531,9.76565933,9.80467796,92,92,93,93,64,64,5.05000019,70.63650513,0.24313726,541.70001221,458.20001221,1.00057983,1.19575477,158.77598572,187.87786865,90.55000305,90,89.01960754,49.01960754,1293.75,7.4000001,11,6.10871983,101.81199646,36.5,4.6875,0,2.18437481,-,9,14.07799244,19.34628677,7.10313797,5.16884279,10.92000008,54.65052795,0.99850464,1.00457764,3.29406738,13.33333397,2239,86,25.49019623,17,5.71541071,38.29220581,1948.63000488,-7.9023633,12.37699986,12
01-Jan-2020 15:10:03.406,12.60000038,59.60784531,9.76565933,9.73795891,92,92,93,93,64,64,5.05000019,70.66043854,0.24313726,543,459.1000061,1.00057983,1.19641662,158.84690857,194.30514526,90.55000305,90,88.62744904,49.01960754,1360.75,7.4000001,11,6.317698,105.29496765,36.5,4.6875,1.5625,2.18977642,-,9,13.61231709,19.34393692,7.34613514,5.16947079,11.52999973,54.64389038,1.0045166,0.9977417,3.30383301,13.72549057,2242,86,25.49019623,18,5.71857405,38.36549759,1951.76599121,-7.401618,12.38700008,11.80000019
01-Jan-2020 15:10:06.503,12.69999981,59.2156868,9.76565933,9.7510643,92,92,93,93,64,64,5.05000019,70.68429565,0.24313726,544.29998779,460.1000061,1.00057983,1.19698644,158.91288757,191.90354919,90.55000305,90,89.01960754,49.01960754,1345.25,7.4000001,11,6.23961163,103.99352264,36.5,4.6875,1.5625,2.19501257,-,9,13.78266907,19.34183121,7.25533772,5.17003393,11.31000042,54.63793945,0.99386597,0.99908447,3.27575684,13.72549057,2245,86,25.49019623,17.5,5.72129726,38.43816757,1954.79797363,-7.88992405,12.37300014,12
01-Jan-2020 15:10:09.573,12.60000038,59.2156868,9.76565933,9.72812939,92,92,93,93,64,64,4.69999981,70.70807648,0.24313726,545.09997559,460.8999939,1.00057983,1.19754744,158.96774292,186.39274597,90.55000305,91,88.62744904,48.62745285,1312.5,7.4000001,11,6.06043148,101.00719452,36.5,4.6875,0.78125,2.2002008,-,9,14.19016171,19.33974648,7.04698944,5.17059088,11,54.63205338,0.99740601,0.99673462,3.28430176,13.33333397,2248,86,25.49019623,17,5.72397852,38.51174545,1957.90405273,-7.99943972,12.36800003,11.80000019
01-Jan-2020 15:10:12.585,12.69999981,59.2156868,9.76565933,9.76476574,92,92,93,93,64,64,4.69999981,70.73178101,0.24313726,545.70001221,461.6000061,1.00057983,1.19808626,159.02200317,186.15278625,90.55000305,91,89.01960754,49.01960754,1314.75,7.4000001,11,6.05262947,100.87715912,36.5,4.6875,0.78125,2.20540452,-,9,14.20845318,19.33771133,7.03791761,5.17113495,10.96000004,54.62630463,0.9992981,1.00048828,3.29772949,13.33333397,2251,86,25.49019623,17,5.72655439,38.58575439,1961.03295898,-7.85830498,12.37300014,11.89999962
01-Jan-2020 15:10:15.647,12.69999981,59.2156868,9.76565933,9.72306633,92,92,93,93,64,64,4.69999981,70.75541687,0.24313726,546.20001221,462.29998779,1.00057983,1.19852519,159.07543945,185.79277039,90.55000305,91,89.01960754,48.62745285,1293.75,7.4000001,11,6.04092407,100.68206787,36.5,4.6875,0.78125,2.21045208,-,9,14.2359848,19.3359375,7.0243063,5.1716094,10.97999954,54.62129211,0.99240112,0.99621582,3.25622559,13.33333397,2254,86,25.49019623,17,5.728652,38.6577301,1964.03503418,-7.85755587,12.34300041,11.89999962
01-Jan-2020 15:10:18.752,12.69999981,57.25490189,9.76565933,9.72753429,92,92,93,93,64,64,4.69999981,70.77897644,0.24313726,546.40002441,462.6000061,1.00057983,1.19900978,159.12084961,181.83139038,90.55000305,91,87.45098114,47.05882263,1275.75,7.4000001,11,5.91212225,98.53536987,36.5,5.46875,0,2.21547079,-,9,14.54613113,19.33405304,6.87453747,5.1721139,10.69999981,54.6159668,1.00115967,0.99667358,3.3001709,11.37254906,2257,86,23.92156982,18.5,5.73096895,38.73047256,1967.04699707,-7.92331553,12.37300014,11.80000019
01-Jan-2020 15:10:21.784,12.60000038,56.86274719,9.76565933,9.72753429,92,92,93,93,64,64,4.69999981,70.80246735,0.24313726,546.20001221,463,1.00057983,1.19937229,159.1493988,173.42483521,90.55000305,91,84.70588684,46.27450943,1264,7.4000001,11,5.63878918,93.97982025,36.5,5.46875,-0.78125,2.22031069,-,9,15.25123596,19.33248711,6.55670929,5.17253256,10.21000004,54.61154556,0.99923706,0.99667358,3.28918457,10.98039246,2260,86,23.52941132,20,5.7327013,38.80503082,1970.18505859,-8.14075851,12.37300014,11.69999981
01-Jan-2020 15:10:24.819,12.60000038,56.47058868,9.76565933,9.74391556,92,92,93,93,64,64,4.69999981,70.82588959,0.24313726,545.79998779,463.20001221,1.00057983,1.1996038,159.17111206,170.02767944,90.55000305,91,83.13725281,45.88235474,1263.25,7.4000001,11,5.52833319,92.1388855,36.5,5.46875,-0.78125,2.22501445,-,9,15.55595589,19.33125687,6.42827225,5.17286158,10.01000023,54.60807037,0.99508667,0.99835205,3.27453613,10.1960783,2264,86,23.13725471,20.5,5.73380852,38.87822723,1973.44396973,-8.20892906,12.37300014,11.80000019
01-Jan-2020 15:10:27.945,12.60000038,56.86274719,9.76565933,9.79306126,92,92,93,93,64,64,4.69999981,70.84922791,0.24313726,545.40002441,463.29998779,1.00057983,1.19984508,159.19187927,169.57226562,90.55000305,91,83.52941132,46.66666794,1265.5,7.4000001,11,5.51352549,91.89208984,36.5,5.46875,-0.78125,2.22965956,-,8,15.59773445,19.33001137,6.41105413,5.17319536,10,54.60454941,0.99835205,1.00338745,3.29284668,10.58823586,2267,86,23.52941132,20.5,5.73496103,38.94998932,1976.43994141,-8.21154308,12.3579998,11.80000019
01-Jan-2020 15:10:31.009,12.69999981,59.2156868,9.76565933,9.75970268,92,92,93,93,64,64,4.69999981,70.87096405,0.24313726,545.29998779,463.5,1.00057983,1.20038843,159.23951721,183.06259155,90.55000305,91,88.62744904,48.62745285,1271.75,7.4000001,11,5.95215416,99.20256805,36.5,4.6875,0,2.23478675,-,8,14.44829941,19.32795715,6.92108583,5.17374468,10.85000038,54.59875107,0.99880981,0.99996948,3.30383301,13.33333397,2270,85,25.49019623,16.5,5.73755789,39.0238266,1979.42797852,-7.70150328,12.35299969,11.69999981
01-Jan-2020 15:10:34.049,12.69999981,60,9.76565933,9.74391556,92,92,93,93,64,64,4.69999981,70.89263916,0.24313726,545.90002441,463.8999939,1.00057983,1.20097935,159.30938721,194.24252319,90.55000305,91,88.62744904,49.01960754,1342,7.4000001,11,6.24222422,104.03707123,36.5,4.6875,1.5625,2.24012542,-,9,13.61670494,19.32575607,7.34376812,5.17433453,11.34000015,54.5925293,0.99981689,0.99835205,3.28186035,13.72549057,2273,85,25.49019623,17.5,5.74038267,39.09629059,1982.47595215,-7.42343855,12.3579998,12
01-Jan-2020 15:10:37.130,12.69999981,60,9.76565933,9.67392159,92,92,93,93,64,64,4.69999981,70.91424561,0.24313726,547,464.5,1.00057983,1.20175266,159.40338135,206.39537048,90.55000305,91,88.62744904,49.01960754,1407.75,7.4000001,11,6.63277102,110.54618073,36.5,4.6875,3.125,2.24573016,-,9,12.81493473,19.32306671,7.80323315,5.17505455,12.02999973,54.58493423,0.99514771,0.99118042,3.2623291,14.11764717,2275,85,25.88235283,18,5.74407911,39.16780853,1985.4720459,-7.3592062,12.36800003,11.80000019
01-Jan-2020 15:10:40.193,12.60000038,60,9.76565933,9.73081112,92,92,93,93,64,64,4.69999981,70.93578339,0.24313726,548.5,465.5,1.00057983,1.20273292,159.51361084,214.62825012,90.55000305,90,88.62744904,49.41176605,1451.5,7.4000001,11,6.89734459,114.95574188,36.5,3.90625,3.125,2.25167346,-,8,12.32336903,19.3198185,8.11449528,5.1759243,12.42000008,54.57575989,0.99594116,0.99700928,3.27209473,14.11764717,2279,85,26.27450943,18.5,5.74876404,39.24176025,1988.5970459,-7.4743886,12.3579998,11.69999981
01-Jan-2020 15:10:43.272,12.69999981,60,9.76565933,9.75582981,92,92,93,93,64,64,4.69999981,70.95877838,0.24313726,550.70001221,467.1000061,1.00057983,1.20388532,159.66877747,237.25343323,90.55000305,91,88.62744904,49.41176605,1585,7.4000001,11,7.62443304,127.07388306,36.5,3.125,2.34375,2.25808644,-,8,11.14817715,19.31607628,8.96988964,5.17692709,13.81000042,54.56518936,1.00143433,0.99957275,3.30871582,14.11764717,2282,86,26.27450943,19,5.75427294,39.31362915,1991.66003418,-6.93932247,12.3380003,12
01-Jan-2020 15:10:46.314,12.60000038,60,9.76565933,9.76804256,92,92,93,93,64,64,4.69999981,70.98170471,0.24313726,552,468.5,1.00057983,1.20481718,159.77027893,210.5209198,90.55000305,91,88.23529816,49.01960754,1440.5,7.4000001,11,6.84494257,114.08237457,36.5,3.90625,3.125,2.263973,-,9,12.56380272,19.31294441,7.95920849,5.1777668,12.43000031,54.55633926,0.99716187,1.00082397,3.26965332,14.11764717,2285,86,25.88235283,18.5,5.7587266,39.38749313,1994.71801758,-8.29417324,12.34799957,11.89999962
01-Jan-2020 15:10:49.373,12.69999981,59.60784531,9.76565933,9.68047333,92,92,93,93,64,64,4.69999981,71.00457001,0.24313726,552.70001221,469.6000061,1.00057983,1.20552611,159.85787964,203.66072083,90.55000305,91,88.23529816,49.01960754,1422.5,7.4000001,11,6.62188816,110.3647995,36.5,4.6875,3.125,2.26956105,-,8,12.98700714,19.31039238,7.69984341,5.17845058,12.03999996,54.5491333,0.99261475,0.99185181,3.25866699,13.72549057,2288,86,25.49019623,18,5.762115,39.45973206,1997.78503418,-7.85201693,12.3579998,11.69999981
01-Jan-2020 15:10:52.425,12.69999981,59.2156868,9.76565933,9.74391556,92,92,93,93,64,64,4.69999981,71.02735901,0.24313726,552.79998779,470.29998779,1.00057983,1.20616007,159.9282074,195.09133911,90.55000305,91,89.01960754,48.62745285,1350.75,7.4000001,11,6.34326029,105.72100067,36.5,4.6875,1.5625,2.27491951,-,9,13.55746078,19.30805779,7.37585878,5.17907715,11.43000031,54.54253387,0.99835205,0.99835205,3.3013916,13.33333397,2291,86,25.49019623,17,5.7651453,39.53216171,2000.8260498,-8.13788319,12.37300014,11.80000019
01-Jan-2020 15:10:55.532,12.60000038,49.41176605,9.76565933,9.11485386,92,92,93,93,64,64,4.69999981,71.05007935,0.24313726,552.20001221,470.5,1.00057983,1.20599091,159.885849,138.71011353,90.55000305,91,66.66666412,35.68627548,1221.75,7.4000001,11,4.51006413,75.16773224,36.5,7.03125,-0.78125,2.27877545,-,9,19.06813431,19.3079052,5.24424219,5.17911768,8.18000031,54.54210663,0.98068237,0.93389893,3.17932129,3.52941179,2294,86,18.4313736,24.5,5.76433706,39.60583496,2004.17895508,-9.72423077,12.36299992,11.69999981
01-Jan-2020 15:10:58.557,12.69999981,53.33333588,9.76565933,9.80854988,92,92,93,93,64,64,4.69999981,71.06969452,0.24313726,549.90002441,469.79998779,1.00057983,1.20562375,159.82000732,126.89270782,90.55000305,91,51.37255096,41.17647171,1221,7.4000001,11,4.12582874,68.76381683,36.5,6.25,-3.90625,2.28232718,-,8,20.84393311,19.30828667,4.79745913,5.17901564,7,54.54318237,0.99942017,1.00497437,3.30627441,7.45098066,2297,84,19.6078434,17.5,5.76258183,39.67905426,2006.99304199,-9.98966217,12.36800003,11.89999962
01-Jan-2020 15:11:01.570,12.69999981,59.2156868,9.76565933,9.81242275,92,92,94,94,64,64,4.69999981,71.08774567,0.24313726,548.20001221,469.3999939,1.00057983,1.20584977,159.85144043,175.57006836,90.55000305,91,84.70588684,49.01960754,1278.75,7.4000001,11,5.57578278,92.92971802,36.5,5.46875,-0.78125,2.28697515,-,9,15.06488705,19.3070507,6.63781452,5.17934704,10.18000031,54.53969193,1.00097656,1.00537109,3.29650879,12.94117641,2299,83,24.70588303,17.5,5.76366234,39.74909973,2009.90698242,-7.89294481,12.35299969,11.69999981
01-Jan-2020 15:11:04.663,12.69999981,58.4313736,9.76565933,9.72693825,92,92,94,94,64,64,4.69999981,71.10574341,0.24313726,547.90002441,469.20001221,1.00057983,1.20634162,159.90882874,188.60714722,90.55000305,91,88.62744904,48.23529434,1280.25,7.4000001,11,5.91850948,98.64182281,36.5,4.6875,0,2.29194689,-,9,14.02355766,19.30511093,7.13070965,5.17986727,10.81000042,54.53421402,1.00143433,0.99661255,3.3026123,12.54901981,2302,83,25.09803963,17,5.76601315,39.8183136,2012.87805176,-7.77447176,12.3579998,11.80000019
01-Jan-2020 15:11:07.677,12.60000038,59.2156868,9.76565933,9.77280807,92,92,94,94,64,64,4.69999981,71.12368011,0.24313726,547.79998779,469.1000061,1.00057983,1.20697725,159.97257996,191.84877014,90.55000305,91,89.41176605,48.62745285,1278,7.4000001,11,6.02023172,100.33718872,36.5,4.6875,0,2.29714751,-,9,13.78660488,19.30278206,7.25326633,5.1804924,10.89999962,54.52763367,0.9972229,1.00131226,3.26965332,13.33333397,2306,83,25.49019623,16.5,5.76905155,39.89015579,2016.10595703,-7.72536039,12.36299992,11.80000019
01-Jan-2020 15:11:10.738,12.60000038,59.60784531,9.76565933,9.69179153,92,92,94,94,64,64,4.69999981,71.14156342,0.24313726,547.90002441,469.20001221,1.00057983,1.20746422,160.03616333,191.82421875,90.55000305,91,89.41176605,49.01960754,1321,7.4000001,11,6.01946115,100.32434845,36.5,4.6875,0.78125,2.30222058,-,9,13.78837013,19.30083275,7.25233841,5.18101549,10.94999981,54.52212906,0.9992981,0.99301147,3.29528809,13.33333397,2309,83,25.49019623,17,5.77137899,39.95971298,2019.16296387,-7.68135643,12.35299969,11.89999962
01-Jan-2020 15:11:13.747,12.60000038,60,9.76565933,9.77459526,92,92,94,94,64,64,4.69999981,71.15940094,0.24313726,548.29998779,469.3999939,1.00057983,1.20814157,160.11656189,200.31694031,90.55000305,91,89.01960754,49.01960754,1331.25,7.4000001,11,6.28596354,104.76605988,36.5,4.6875,1.5625,2.30752873,-,9,13.20379162,19.29837799,7.57342434,5.18167448,11.34000015,54.51519394,0.99850464,1.00149536,3.28796387,14.11764717,2312,83,25.49019623,17,5.77461672,40.03035355,2022.16894531,-7.66807652,12.37300014,11.69999981
01-Jan-2020 15:11:16.817,12.60000038,60,9.76565933,9.66438961,92,92,94,94,64,64,4.69999981,71.17717743,0.24313726,549.20001221,469.79998779,1.00057983,1.20890129,160.21858215,211.23078918,90.55000305,91,88.23529816,49.41176605,1419.5,7.4000001,11,6.62844181,110.47402954,36.5,3.90625,3.125,2.31306171,-,9,12.52157974,19.295681,7.98604679,5.1823988,12.06000042,54.50757599,0.99575806,0.99020386,3.28552246,14.11764717,2314,83,26.27450943,18.5,5.77824783,40.0995903,2025.13696289,-7.2820158,12.3579998,12
01-Jan-2020 15:11:19.900,12.60000038,60,9.76565933,9.74838352,92,92,94,94,64,64,5.05000019,71.1964035,0.24313726,550.29998779,470.5,1.00057983,1.2097857,160.32557678,213.81665039,90.55000305,91,88.23529816,49.01960754,1418.75,7.4000001,11,6.70958567,111.82643127,36.5,4.6875,3.125,2.31875753,-,9,12.3701458,19.29264832,8.08381081,5.18321371,12.06999969,54.49900818,0.99716187,0.99880981,3.26843262,14.11764717,2317,84,25.88235283,18.5,5.78247499,40.16996384,2028.14099121,-7.73427963,12.3579998,11.89999962
01-Jan-2020 15:11:22.952,12.69999981,59.60784531,9.76565933,9.71532249,92,92,94,94,64,64,5.05000019,71.21556854,0.24313726,551.09997559,471.20001221,1.00057983,1.21063864,160.42466736,209.97146606,90.55000305,91,88.62744904,49.01960754,1410,7.4000001,11,6.66830826,111.13847351,36.5,4.6875,3.125,2.32446432,-,9,12.59667969,19.2896862,7.93843508,5.18400955,12.10000038,54.49063873,0.99801636,0.99542236,3.29040527,13.72549057,2320,84,25.49019623,17,5.78655148,40.24201584,2031.27905273,-7.71342897,12.36299992,11.89999962
01-Jan-2020 15:11:25.984,12.60000038,59.60784531,9.76565933,9.75255394,92,92,94,94,64,64,5.05000019,71.23617554,0.24313726,551.29998779,471.70001221,1.00057983,1.21123219,160.50065613,198.49752808,90.55000305,91,89.01960754,49.01960754,1351.5,7.4000001,11,6.30391693,105.06528473,36.5,4.6875,1.5625,2.32977533,-,9,13.3248167,19.28742218,7.50463772,5.18461847,11.39999962,54.48424149,0.99850464,0.99923706,3.28063965,13.72549057,2323,85,25.49019623,17,5.78938866,40.31287766,2034.25,-8.07410049,12.35299969,11.80000019
01-Jan-2020 15:11:29.021,12.60000038,57.25490189,9.76565933,9.69626045,92,92,94,94,64,64,5.05000019,71.25671387,0.24313726,551.09997559,471.8999939,1.00057983,1.21166265,160.54092407,180.67169189,90.55000305,91,87.05882263,47.05882263,1283.5,7.4000001,11,5.80610847,96.76847076,36.5,5.46875,0.78125,2.3347075,-,9,14.63949966,19.28561401,6.83069229,5.18510437,10.53999996,54.47913361,0.99005127,0.99346924,3.24401855,11.37254906,2326,85,23.92156982,19,5.79144621,40.38562393,2037.44604492,-8.30696869,12.37300014,11.89999962
01-Jan-2020 15:11:32.104,12.60000038,56.47058868,9.76565933,9.71055698,92,92,94,94,64,64,5.05000019,71.27719879,0.24313726,550.59997559,471.8999939,1.00057983,1.21195471,160.57321167,176.72070312,90.55000305,91,85.49019623,46.27450943,1267,7.4000001,11,5.67913914,94.65231323,36.5,5.46875,-0.78125,2.33948421,-,9,14.96679783,19.28417015,6.68131685,5.18549204,10.25,54.47505951,0.99835205,0.99493408,3.27575684,10.58823586,2329,85,23.92156982,19,5.79284191,40.45704651,2040.38098145,-8.15471268,12.3579998,12
01-Jan-2020 15:11:35.167,12.60000038,58.03921509,9.76565933,9.75582981,92,92,94,94,64,64,5.05000019,71.29762268,0.24313726,549.79998779,471.79998779,1.00057983,1.21231556,160.60046387,174.2224884,90.55000305,91,84.70588684,47.45098114,1259.25,7.4000001,11,5.5988555,93.31425476,36.5,5.46875,-0.78125,2.34431934,-,9,15.18141079,19.282547,6.58686638,5.1859293,10.11999989,54.47047043,0.99642944,0.99957275,3.28674316,12.15686321,2332,85,24.31372643,18.5,5.79456663,40.53014755,2043.38696289,-8.15357685,12.36800003,11.80000019
01-Jan-2020 15:11:38.259,12.69999981,57.25490189,9.76565933,9.74272537,92,92,94,94,64,64,5.05000019,71.31797791,0.24313726,549.20001221,471.6000061,1.00057983,1.21254694,160.6260376,173.41400146,90.55000305,91,85.09803772,46.66666794,1264.75,7.4000001,11,5.57287359,92.88122559,36.5,5.46875,-0.78125,2.34900379,-,9,15.25218964,19.28126335,6.55629921,5.18627405,10.11999989,54.46684647,1.00204468,0.99822998,3.3026123,11.37254906,2335,85,23.92156982,19,5.79567337,40.6016655,2046.57495117,-8.11360264,12.34799957,11.69999981
01-Jan-2020 15:11:41.342,12.69999981,55.29411697,9.76565933,9.75434113,92,92,94,94,64,64,5.05000019,71.33827972,0.24313726,548.5,471.3999939,1.00057983,1.21287572,160.64996338,172.61772156,90.55000305,91,84.31372833,45.09803772,1264,7.4000001,11,5.5472846,92.45474243,36.5,5.46875,-0.78125,2.35378671,-,9,15.32254696,19.27972412,6.52619457,5.18668842,10.06000042,54.46249771,1.00003052,0.99942017,3.30383301,9.8039217,2338,85,22.74509811,21.5,5.79724455,40.67504883,2049.61791992,-8.18060017,12.36299992,11.80000019
01-Jan-2020 15:11:44.446,12.69999981,52.94117737,9.76565933,9.70489788,92,92,94,94,64,64,5.05000019,71.35852051,0.24313726,547.5,471,1.00057983,1.21293354,160.6443634,157.8445282,90.55000305,91,77.2549057,40.39215851,1247.5,7.4000001,11,5.07252932,84.54216003,36.5,6.25,-1.5625,2.35815334,-,9,16.75663376,19.27892113,5.96766138,5.18690443,9.21000004,54.46022797,0.99841309,0.99435425,3.28308105,6.66666698,2342,85,21.17647171,24,5.79752111,40.74821854,2052.89111328,-8.72360516,12.37699986,11.89999962
01-Jan-2020 15:11:47.521,12.69999981,50.19607925,9.76565933,9.72574711,92,92,94,94,64,64,5.05000019,71.37870026,0.24313726,546,470.3999939,1.00057983,1.2127682,160.60600281,141.42300415,90.55000305,91,68.23529816,36.07843018,1225,7.4000001,11,4.54480314,75.74671936,36.5,6.25,-2.34375,2.36207318,-,9,18.70235443,19.27874184,5.34680891,5.18695259,8.21000004,54.45972061,0.99969482,0.99649048,3.3001709,4.70588255,2345,85,20,29.5,5.79673052,40.82134247,2055.82299805,-9.29708958,12.37300014,11.80000019
01-Jan-2020 15:11:50.551,12.69999981,49.01960754,9.76565933,9.74451256,92,92,94,94,64,64,5.05000019,71.39881897,0.24313726,544,469.6000061,1.00057983,1.21187556,160.46762085,91.27238464,90.55000305,90,52.54901886,34.90196228,1000,7.4000001,11,2.93315101,48.88585281,36.5,7.03125,-6.25,2.36457038,-,9,28.97857094,19.28059769,3.45075417,5.18645334,5.30999994,54.46496582,0.96603394,0.99841309,3.10351562,3.13725495,2348,85,17.25490189,11,5.79246378,40.89427567,2058.88598633,-11.12389088,12.38199997,11.89999962
01-Jan-2020 15:11:53.553,12.69999981,51.37255096,9.76565933,9.94377518,92,92,94,94,64,64,4.69999981,71.41740417,0.24313726,541.90002441,468.3999939,1.00057983,1.21138585,160.3890686,121.11904144,90.55000305,91,50.98039246,37.25490189,1222.5,7.4000001,11,3.89231038,64.87184143,36.5,7.03125,-2.34375,2.36783791,-,9,21.83755112,19.28133583,4.57917309,5.1862545,7.05999994,54.46705246,1.00244141,1.01882935,3.32092285,5.49019623,2351,84,18.4313736,10,5.79012346,40.96443558,2061.90991211,-8.90770435,12.36299992,11.89999962
01-Jan-2020 15:11:56.598,12.69999981,52.54901886,9.76565933,9.74063969,92,92,94,94,64,64,4.69999981,71.43593597,0.24313726,540.29998779,467.29998779,1.00057983,1.21103334,160.3236084,127.59024048,90.55000305,90,61.17647171,39.60784149,1210.75,7.4000001,11,4.05203199,67.53386688,36.5,6.25,0,2.3712101,-,9,20.72998047,19.28171921,4.82383108,5.18615198,7.5,54.46813202,1.00311279,0.99801636,3.29406738,6.66666698,2353,84,19.6078434,30.5,5.78843832,41.03417969,2064.87304688,-9.65992832,12.37300014,12.10000038
01-Jan-2020 15:11:59.606,12.60000038,55.29411697,9.76565933,9.78382778,92,92,94,94,64,64,4.69999981,71.45294189,0.24313726,539.20001221,466.5,1.00057983,1.21088767,160.2791748,138.06611633,90.55000305,90,66.66666412,44.31372452,1226.5,7.4000001,11,4.38472652,73.0787735,36.5,6.25,0,2.37496138,-,9,19.15707588,19.28152657,5.21989489,5.18620396,7.94999981,54.46758652,0.99621582,1.00244141,3.27575684,9.4117651,2356,83,20.7843132,30,5.78774214,41.10585022,2067.92089844,-9.30927467,12.3579998,11.89999962
01-Jan-2020 15:12:02.616,12.69999981,56.86274719,9.76565933,9.75642586,92,92,94,94,64,64,4.69999981,71.46989441,0.24313726,539,466.1000061,1.00057983,1.21090412,160.28059387,160.9858551,90.55000305,90,78.8235321,46.27450943,1253,7.4000001,11,5.05175066,84.19584656,36.5,5.46875,0.78125,2.37914181,-,9,16.4296627,19.28086281,6.08642578,5.18638229,9.19999981,54.4657135,0.99359131,0.99963379,3.27453613,10.98039246,2359,83,23.52941132,22,5.78782034,41.1743927,2070.70288086,-8.54907322,12.36299992,11.69999981
01-Jan-2020 15:12:05.647,12.60000038,59.2156868,9.76565933,9.7936573,92,92,94,94,64,64,4.69999981,71.48680115,0.24313726,539.40002441,465.79998779,1.00057983,1.21141589,160.3343811,187.23298645,90.55000305,90,88.62744904,48.62745285,1272.5,7.4000001,11,5.87538815,97.92313385,36.5,4.6875,0.78125,2.38411617,-,9,14.12648106,19.27883148,7.07875681,5.18692827,10.67000008,54.4599762,0.99700928,1.00344849,3.27331543,13.33333397,2362,83,25.49019623,17,5.79026699,41.24542618,2074.09692383,-7.72405863,12.3579998,11.80000019
01-Jan-2020 15:12:08.724,12.69999981,59.60784531,9.76565933,9.7334919,92,92,94,94,64,64,4.69999981,71.50366211,0.24313726,540.40002441,465.79998779,1.00057983,1.21188295,160.3992157,192.8143158,90.55000305,90,89.01960754,49.01960754,1310.75,7.4000001,11,6.05053043,100.84217834,36.5,4.6875,2.34375,2.3891499,-,9,13.71756649,19.27690125,7.28977108,5.18744802,11.02999973,54.45452118,1.00064087,0.99728394,3.3013916,13.33333397,2365,83,25.49019623,17,5.79249954,41.31452179,2077.03100586,-7.60011768,12.36299992,11.89999962
01-Jan-2020 15:12:11.750,12.60000038,58.8235321,9.76565933,9.69566441,92,92,94,94,64,64,4.69999981,71.52192688,0.24313726,541.59997559,466,1.00057983,1.21244216,160.45787048,189.78482056,90.55000305,90,88.62744904,48.23529434,1292,7.4000001,11,5.95546436,99.25774384,36.5,5.46875,1.5625,2.39425683,-,9,13.93653774,19.27472305,7.17523432,5.18803406,10.78999996,54.44837189,0.99441528,0.9934082,3.25866699,12.54901981,2368,84,25.09803963,17,5.79517269,41.38577652,2080.15600586,-7.95470667,12.34799957,11.69999981
01-Jan-2020 15:12:14.809,12.60000038,56.47058868,9.76565933,9.71323776,92,92,94,94,64,64,4.69999981,71.54014587,0.24313726,542.29998779,466.29998779,1.00057983,1.21287775,160.51127625,187.21025085,90.55000305,90,87.45098114,46.27450943,1277.25,7.4000001,11,5.94545412,99.09089661,36.5,5.46875,0.78125,2.39924765,-,9,14.12819672,19.27287483,7.07789707,5.1885314,10.72999954,54.44314957,1.00048828,0.99520874,3.2989502,10.98039246,2371,84,23.92156982,18.5,5.79725409,41.45582199,2083.15600586,-7.89532375,12.3579998,11.80000019
01-Jan-2020 15:12:17.832,12.69999981,55.29411697,9.76565933,9.74927807,92,92,94,94,64,64,4.69999981,71.55831146,0.24313726,542.29998779,466.3999939,1.00057983,1.21307588,160.51974487,164.753479,90.55000305,90,81.17647552,44.31372452,1250.75,7.4000001,11,5.23226786,87.20446777,36.5,5.46875,0,2.40370083,-,9,16.05394363,19.27170563,6.22886944,5.18884659,9.46000004,54.43984604,0.99700928,0.99890137,3.28186035,9.4117651,2374,84,22.74509811,22,5.79820108,41.52747726,2086.17211914,-8.62590504,12.36299992,11.80000019
01-Jan-2020 15:12:20.944,12.69999981,56.47058868,9.76565933,9.72902298,92,92,94,94,64,64,4.69999981,71.57641602,0.24313726,542.09997559,466.20001221,1.00057983,1.21314657,160.52177429,161.54173279,90.55000305,90,79.60784149,45.88235474,1250,7.4000001,11,5.13026857,85.50447845,36.5,5.46875,0,2.40799594,-,9,16.37312698,19.27088165,6.1074419,5.18906832,9.31000042,54.43751907,1.00317383,0.99682617,3.31359863,10.1960783,2377,84,22.74509811,22,5.79853916,41.59752274,2089.23706055,-8.59581947,12.36299992,11.69999981
01-Jan-2020 15:12:24.018,12.60000038,56.07843399,9.76565933,9.67600536,92,92,94,94,64,64,4.69999981,71.59447479,0.24313726,541.90002441,466.1000061,1.00057983,1.21348894,160.54496765,172.13668823,90.55000305,90,83.13725281,45.09803772,1263.25,7.4000001,11,5.4667449,91.11241913,36.5,5.46875,0,2.41273856,-,9,15.36536598,19.26930046,6.50800753,5.18949413,9.89999962,54.43305206,0.99728394,0.99139404,3.29040527,10.1960783,2380,84,22.74509811,21,5.80017567,41.67071915,2092.41894531,-8.20836353,12.3579998,11.89999962
01-Jan-2020 15:12:27.100,12.69999981,57.64706039,9.76565933,9.72187424,92,92,94,94,64,64,4.69999981,71.61248016,0.24313726,541.79998779,466,1.00057983,1.21367168,160.5657959,170.98193359,90.55000305,90,82.74510193,47.45098114,1257.75,7.4000001,11,5.43007231,90.50120544,36.5,5.46875,0,2.41734791,-,9,15.46913815,19.2681427,6.46434975,5.18980598,9.77999973,54.42978287,1.00405884,0.99609375,3.32824707,11.76470566,2383,84,23.13725471,21.5,5.80104923,41.74207306,2095.41796875,-8.35316277,12.36800003,11.60000038
01-Jan-2020 15:12:30.123,12.69999981,57.25490189,9.76565933,9.75582981,92,92,94,94,64,64,4.69999981,71.63043213,0.24313726,542,466,1.00057983,1.21403539,160.6033783,179.39741516,90.55000305,90,85.49019623,46.66666794,1270.25,7.4000001,11,5.69733238,94.95553589,36.5,5.46875,0,2.42221284,-,9,14.74348545,19.26648712,6.78251553,5.1902523,10.31000042,54.42510223,0.99908447,0.99957275,3.29528809,11.37254906,2386,84,23.92156982,18.5,5.8027873,41.8138237,2098.44897461,-7.98296547,12.37699986,11.80000019
01-Jan-2020 15:12:33.129,12.69999981,57.64706039,9.76565933,9.75642586,92,92,94,94,64,64,4.69999981,71.64833832,0.24313726,542.09997559,466,1.00057983,1.21417773,160.61508179,166.46177673,90.55000305,90,82.35294342,47.05882263,1255.25,7.4000001,11,5.28652048,88.1086731,36.5,5.46875,0,2.42666078,-,9,15.88919258,19.26545525,6.29345512,5.19052982,9.60000038,54.42218781,0.99353027,0.99963379,3.23791504,11.37254906,2389,84,23.13725471,21.5,5.80346775,41.8844986,2101.47192383,-8.50308895,12.3579998,11.80000019
01-Jan-2020 15:12:36.199,12.60000038,57.25490189,9.76565933,9.74778843,92,92,94,94,64,64,4.69999981,71.66618347,0.24313726,542.20001221,466,1.00057983,1.21447301,160.64852905,177.37498474,90.55000305,90,85.88235474,46.66666794,1271,7.4000001,11,5.63310385,93.88506317,36.5,5.46875,0,2.43135357,-,9,14.91159153,19.26399422,6.70605278,5.19092321,10.22999954,54.41806412,1.00149536,0.99874878,3.30749512,10.98039246,2392,84,23.52941132,19.5,5.80487871,41.95424271,2104.4909668,-8.0215168,12.36800003,11.89999962
01-Jan-2020 15:12:39.205,12.60000038,55.29411697,9.76565933,9.73468208,92,92,94,94,64,64,4.69999981,71.68398285,0.24313726,542.29998779,466,1.00057983,1.21475077,160.66282654,167.81387329,90.55000305,90,82.74510193,44.70588303,1250.75,7.4000001,11,5.32946062,88.82434845,36.5,5.46875,0,2.4359591,-,9,15.76117039,19.26259232,6.34457445,5.19130135,9.67000008,54.41410065,1.00030518,0.99740601,3.31359863,9.8039217,2395,84,22.35294151,23.5,5.8062067,42.02699661,2107.53100586,-8.46192932,12.3579998,12
01-Jan-2020 15:12:42.231,12.60000038,56.86274719,9.76565933,9.73081112,92,92,94,94,64,64,4.69999981,71.70172882,0.24313726,542.09997559,465.79998779,1.00057983,1.21491289,160.68727112,172.90548706,90.55000305,90,83.92156982,46.27450943,1263.25,7.4000001,11,5.49116135,91.51935577,36.5,5.46875,0,2.44050908,-,9,15.29704571,19.26149178,6.53707409,5.19159794,9.94999981,54.41099167,0.99969482,0.99700928,3.3013916,10.98039246,2398,84,23.52941132,19.5,5.80698156,42.09690475,2110.63500977,-8.17971706,12.34799957,12
01-Jan-2020 15:12:45.270,12.69999981,56.86274719,9.76565933,9.74659634,92,92,94,94,64,64,4.69999981,71.71942139,0.24313726,542.09997559,465.70001221,1.00057983,1.2151016,160.7003479,167.23744202,90.55000305,90,82.35294342,46.66666794,1260,7.4000001,11,5.31115437,88.51924133,36.5,5.46875,0,2.44494843,-,9,15.81549644,19.26033783,6.32278109,5.19190884,9.61999989,54.40773392,1.00250244,0.99862671,3.30993652,11.37254906,2401,84,23.13725471,21.5,5.80788326,42.16723251,2113.68408203,-8.45615959,12.37300014,11.60000038
01-Jan-2020 15:12:48.297,12.69999981,58.8235321,9.76565933,9.75970268,92,92,94,94,64,64,4.69999981,71.73706818,0.24313726,542.29998779,465.70001221,1.00057983,1.21545756,160.73086548,175.99182129,90.55000305,90,86.66667175,48.23529434,1268.75,7.4000001,11,5.58917713,93.15294647,36.5,5.46875,0,2.44975042,-,9,15.02878475,19.25870132,6.65375948,5.19235039,10.14000034,54.4031105,0.99761963,0.99996948,3.26721191,12.94117641,2404,84,24.31372643,18,5.80958509,42.23914719,2116.72412109,-8.10458469,12.35299969,12
01-Jan-2020 15:12:51.350,12.60000038,58.8235321,9.76565933,9.73408794,92,92,94,94,64,64,4.69999981,71.75466156,0.24313726,542.59997559,465.70001221,1.00057983,1.21572554,160.7646637,177.66209412,90.55000305,90,86.66667175,48.23529434,1268.75,7.4000001,11,5.64222193,94.03702545,36.5,5.46875,0.78125,2.45446944,-,9,14.88749313,19.25730133,6.71690798,5.19272757,10.25,54.39915466,0.99755859,0.99734497,3.26965332,12.94117641,2407,84,24.31372643,18,5.81086636,42.30900574,2119.66796875,-8.0792141,12.34300041,12
01-Jan-2020 15:12:54.437,12.69999981,58.8235321,9.76565933,9.75314999,92,92,94,94,64,64,4.69999981,71.77220917,0.24313726,543.09997559,465.79998779,1.00057983,1.21613276,160.81007385,183.51693726,90.55000305,90,87.84313965,48.62745285,1272.5,7.4000001,11,5.82816124,97.13601685,36.5,4.6875,0.78125,2.45935225,-,9,14.41252899,19.25551605,6.93826342,5.19320917,10.56000042,54.39411163,0.9954834,0.9992981,3.27941895,13.33333397,2410,84,25.49019623,17,5.81281233,42.38012695,2122.85107422,-7.88052416,12.36299992,11.80000019
01-Jan-2020 15:12:57.516,12.60000038,58.4313736,9.76565933,9.75821304,92,92,94,94,64,64,4.69999981,71.78970337,0.24313726,543.59997559,466,1.00057983,1.21659732,160.85952759,185.58648682,90.55000305,90,88.23529816,48.23529434,1275.75,7.4000001,11,5.89388609,98.23143768,36.5,5.46875,0.78125,2.46442747,-,9,14.25180912,19.25355339,7.01650715,5.19373846,10.69999981,54.38856888,0.9972229,0.99981689,3.25866699,12.94117641,2413,84,25.09803963,17,5.81503296,42.45187759,2125.86694336,-7.81100368,12.34799957,11.60000038
01-Jan-2020 15:13:00.592,12.60000038,58.8235321,9.76565933,9.76804256,92,92,94,94,64,64,4.69999981,71.80714417,0.24313726,543.90002441,466.29998779,1.00057983,1.21696508,160.90107727,181.67637634,90.55000305,90,87.84313965,48.62745285,1271,7.4000001,11,5.76970816,96.1618042,36.5,4.6875,0,2.46934628,-,9,14.55854225,19.25185966,6.86867666,5.19419527,10.47999954,54.38378525,0.99856567,1.00082397,3.27697754,12.94117641,2416,84,25.09803963,17,5.81679106,42.52341843,2129.00097656,-7.96865559,12.35299969,11.80000019
01-Jan-2020 15:13:03.688,12.69999981,56.86274719,9.76565933,9.73557568,92,92,94,94,64,64,4.69999981,71.82453918,0.24313726,544.20001221,466.3999939,1.00057983,1.21729743,160.93180847,176.29814148,90.55000305,90,85.88235474,47.05882263,1267,7.4000001,11,5.59890509,93.31508636,36.5,5.46875,0.78125,2.47418308,-,9,15.0026722,19.25026894,6.6653409,5.19462442,10.18000031,54.37929153,1.00189209,0.99749756,3.28918457,10.98039246,2419,84,23.92156982,18.5,5.8183794,42.59645081,2131.97607422,-8.13563061,12.36299992,11.89999962
01-Jan-2020 15:13:06.783,12.60000038,58.4313736,9.76565933,9.72306633,92,92,94,94,64,64,4.69999981,71.8418808,0.24313726,544.20001221,466.6000061,1.00057983,1.21769309,160.98168945,185.92150879,90.55000305,91,88.23529816,48.62745285,1275,7.4000001,11,5.90452576,98.40876007,36.5,5.46875,0,2.47923803,-,9,14.22612858,19.24847984,7.02917337,5.19510746,10.69999981,54.37423706,0.9994812,0.99621582,3.29528809,12.94117641,2422,84,25.09803963,17.5,5.82027006,42.66831589,2135.09790039,-7.78132105,12.34799957,11.80000019
01-Jan-2020 15:13:09.844,12.69999981,58.8235321,9.76565933,9.71323776,92,92,94,94,64,64,4.69999981,71.85917664,0.24313726,544.5,466.70001221,1.00057983,1.21809649,161.02534485,182.85505676,90.55000305,90,87.45098114,48.62745285,1276.5,7.4000001,11,5.80714083,96.78567505,36.5,5.46875,0,2.48424339,-,9,14.46469784,19.24667549,6.91323948,5.19559431,10.51000023,54.36914062,0.99874878,0.99520874,3.3013916,12.94117641,2425,84,25.49019623,17,5.82219887,42.7406044,2138.25708008,-7.94559145,12.35299969,11.60000038
01-Jan-2020 15:13:12.930,12.69999981,57.64706039,9.76565933,9.72693825,92,92,94,94,64,64,4.69999981,71.87641907,0.24313726,544.70001221,466.79998779,1.00057983,1.21846366,161.06929016,183.04008484,90.55000305,90,87.84313965,47.45098114,1273.25,7.4000001,11,5.81301689,96.88362122,36.5,5.46875,0.78125,2.48920226,-,9,14.45007706,19.24497032,6.92023468,5.19605494,10.51000023,54.36432266,0.99655151,0.99661255,3.27331543,11.76470566,2428,84,24.70588303,17.5,5.82395315,42.81204987,2141.33203125,-7.95346832,12.37699986,11.89999962
01-Jan-2020 15:13:15.987,12.60000038,58.03921509,9.76565933,9.70996094,92,92,94,94,64,64,4.69999981,71.89361572,0.24313726,544.79998779,466.8999939,1.00057983,1.2188201,161.10949707,181.21705627,90.55000305,90,87.05882263,47.84313583,1271.75,7.4000001,11,5.75512075,95.91867828,36.5,5.46875,0,2.49409246,-,9,14.59544373,19.24330139,6.85131073,5.19650555,10.42000008,54.3596077,0.99990845,0.99487305,3.30505371,12.15686321,2431,84,24.31372643,18.5,5.82565689,42.88405609,2144.41992188,-7.99385881,12.35299969,11.89999962
01-Jan-2020 15:13:19.022,12.69999981,60,9.76565933,9.75255394,92,92,94,94,64,64,4.69999981,71.9107666,0.24313726,545,467,1.00057983,1.21925533,161.16383362,188.32835388,90.55000305,90,89.41176605,49.01960754,1298.25,7.4000001,11,5.98096323,99.68271637,36.5,4.6875,0.78125,2.4991796,-,9,14.04431725,19.24139595,7.12016964,5.19702005,10.81000042,54.35422516,1.00283813,0.99923706,3.31848145,13.72549057,2434,84,25.49019623,17,5.82773733,42.95463943,2147.35205078,-7.73663378,12.36800003,12
01-Jan-2020 15:13:22.136,12.60000038,60,9.76565933,9.68464375,92,92,94,94,64,64,4.69999981,71.92645264,0.24313726,546.09997559,467.29998779,1.00057983,1.21995628,161.25622559,207.45327759,90.55000305,91,88.62744904,49.41176605,1410,7.4000001,11,6.58833504,109.80558777,36.5,3.90625,3.90625,2.50473213,-,9,12.7495842,19.23872948,7.84322977,5.19774055,11.96000004,54.34669113,0.99816895,0.99227905,3.29772949,14.50980377,2437,83,25.88235283,18.5,5.83108807,43.02494049,2150.34692383,-7.15739775,12.34799957,11.89999962
01-Jan-2020 15:13:25.142,12.69999981,61.56863022,9.76565933,9.77936077,92,92,94,94,64,64,4.69999981,71.9420929,0.24313726,548.20001221,468.3999939,1.00057983,1.22119057,161.42481995,245.71961975,90.55000305,91,89.01960754,51.37254715,1584.25,7.4000001,11,7.71070385,128.51173401,36.5,3.125,2.34375,2.51136971,-,9,10.76407051,19.23450851,9.28997326,5.19888115,13.89999962,54.3347702,0.9921875,1.00198364,3.24768066,15.29411793,2440,83,26.66666794,19,5.8369875,43.09685135,2153.54101562,-6.63227844,12.36800003,11.89999962
01-Jan-2020 15:13:28.145,12.60000038,62.74509811,9.76565933,9.76685143,92,92,94,94,64,64,4.69999981,71.95909882,0.24313726,552.20001221,470.70001221,1.00057983,1.22285569,161.68057251,289.55679321,90.55000305,91,88.62744904,51.76470566,1807,7.4000001,11,9.08631802,151.43864441,36.5,2.34375,3.125,2.51899719,-,9,9.13445377,19.22901154,10.94733429,5.20036745,16.54000092,54.31924057,1.00115967,1.0007019,3.28796387,16.86274529,2443,84,28.62745094,19.5,5.84494638,43.16659546,2156.55395508,-6.15890837,12.36299992,11.89999962
01-Jan-2020 15:13:31.209,12.69999981,63.52941132,9.76565933,9.76565933,92,92,94,94,64,64,4.69999981,71.97605896,0.24313726,557.20001221,474,1.00057983,1.22451305,161.92378235,283.53170776,90.55000305,91,88.62744904,52.15686417,1798.25,7.4000001,11,9.00444603,150.07409668,36.5,1.5625,3.125,2.52649331,-,9,9.32856274,19.22354698,10.7195425,5.20184517,16.37000084,54.3038063,0.99835205,1.00057983,3.29406738,17.64705849,2446,84,28.62745094,20,5.85286808,43.23696899,2159.62402344,-7.28196764,12.34300041,11.69999981
01-Jan-2020 15:13:34.242,12.60000038,63.52941132,9.76565933,9.73736382,92,92,94,94,64,64,4.69999981,71.9929657,0.24313726,562.59997559,477.90002441,1.00057983,1.22646332,162.19943237,300.02249146,90.55000305,91,88.23529816,52.15686417,1890.5,7.4000001,11,9.52816296,158.80271912,36.5,1.5625,3.125,2.5346427,-,9,8.81581688,19.21721268,11.34301281,5.20355988,17.31999969,54.28591156,0.99996948,0.99768066,3.28186035,17.64705849,2449,84,29.01960754,19.5,5.86218977,43.30843735,2162.67504883,-6.81652212,12.32400036,11.69999981
01-Jan-2020 15:13:37.330,12.69999981,62.35294342,9.76565933,9.75493717,92,92,94,94,64,64,4.69999981,72.0112381,0.24313726,566.70001221,481.79998779,1.00057983,1.22820747,162.43049622,277.96240234,90.55000305,91,89.01960754,51.76470566,1770.25,7.4000001,11,8.82757568,147.12626648,36.5,2.34375,3.125,2.5424428,-,8,9.5154705,19.21146011,10.50898361,5.20511818,16,54.26966095,0.99615479,0.9994812,3.2611084,16.47058868,2452,85,28.23529434,19.5,5.87052631,43.38326645,2165.78808594,-7.76650143,12.34300041,11.89999962
01-Jan-2020 15:13:40.373,12.60000038,60.7843132,9.76565933,9.77519035,92,92,94,94,64,64,4.69999981,72.02944946,0.24313726,568,484.59997559,1.00057983,1.22916842,162.59474182,244.72119141,90.55000305,92,89.41176605,50.19607925,1630.25,7.4000001,11,7.86441851,131.07363892,36.5,3.125,2.34375,2.54882836,-,8,10.80798626,19.20795059,9.25222492,5.20606947,14.27999973,54.25974655,0.99880981,1.0015564,3.27819824,14.90196133,2455,85,26.66666794,18.5,5.87511921,43.4516449,2168.79003906,-8.11235237,12.35299969,12
01-Jan-2020 15:13:43.482,12.60000038,60,9.76565933,9.77191448,92,92,94,94,64,64,4.69999981,72.04901886,0.24313726,567.70001221,486.20001221,1.00057983,1.2299912,162.68972778,210.18151855,90.55000305,92,88.62744904,49.01960754,1452.25,7.4000001,11,6.75444317,112.5740509,36.5,3.90625,2.34375,2.55455446,-,8,12.58409023,19.20490074,7.94637632,5.20689583,12.28999996,54.25113297,1.00238037,1.0012207,3.30993652,14.11764717,2458,86,26.27450943,18,5.87905216,43.52474594,2171.76098633,-8.54014206,12.37300014,11.69999981
01-Jan-2020 15:13:46.571,12.69999981,53.72549057,9.76565933,9.67064476,92,92,94,94,64,64,4.69999981,72.06853485,0.24313726,566,486.70001221,1.00057983,1.23047161,162.74299622,189.37675476,90.55000305,92,89.41176605,43.52941132,1313.25,7.4000001,11,6.15745449,102.62424469,36.5,5.46875,2.34375,2.55985165,-,9,13.96656704,19.20280266,7.15980673,5.20746469,11.19999981,54.24520493,0.98297119,0.99084473,3.19519043,8.23529434,2461,86,25.49019623,16,5.88134861,43.59849167,2174.91308594,-8.39959431,12.37300014,11.69999981
01-Jan-2020 15:13:49.598,12.69999981,45.88235474,9.76565933,9.38202667,92,92,94,94,64,64,4.69999981,72.08938599,0.24313726,562.90002441,486,1.00057983,1.22997797,162.65518188,118.74564362,90.55000305,92,59.60784531,24.31372643,1177.25,7.4000001,11,3.86093283,64.34888458,36.5,7.03125,-2.34375,2.56316018,-,9,22.27402306,19.20355034,4.48944139,5.20726204,6.94999981,54.24731827,0.98556519,0.96127319,3.24157715,0.78431374,2464,87,16.47058868,10,5.87898922,43.67247391,2177.97705078,-10.34524727,12.38199997,11.69999981
01-Jan-2020 15:13:52.642,12.69999981,49.80392075,9.76565933,10.21035194,92,92,94,94,64,64,4.69999981,72.10878754,0.24313726,560.79998779,484.59997559,1.00057983,1.2281158,162.36387634,16.71252632,90.55000305,92,0,0,0,7.4000001,11,0.5497148,9.16191387,36.5,7.03125,0,2.56362247,-,9,158.26112366,19.20832062,0.63185394,5.20596886,0.95999998,54.26079178,1.05096436,1.04614258,3.51025391,0,2467,86,18.03921509,5,5.87008858,43.74501419,2180.99291992,-13.98568916,12.49499989,11.69999981
01-Jan-2020 15:13:55.755,12.69999981,46.27450943,9.76565933,10.02627945,92,92,94,94,64,64,4.69999981,72.12813568,0.24313726,556.40002441,480.79998779,1.00057983,1.22607934,162.03979492,0,90.55000305,91,0,34.11764526,0,7.4000001,11,0,0,36.5,7.03125,0,2.56362247,-,9,181.2480011,19.21363258,0,5.20452976,0.43000001,54.2757988,1.02880859,1.02728271,3.4296875,0,2471,86,18.03921509,5,5.86035442,43.81904602,2184.35693359,0,12.50899982,11.89999962
01-Jan-2020 15:13:58.793,12.69999981,45.09804153,8.02650452,12.04005337,92,92,94,94,64,64,4.69999981,72.14603424,0.24313726,555.20001221,480.29998779,0.8223877,1.22400784,161.71636963,0,90.55000305,91,16.47058868,14.50980377,1969.5,7.4000001,11,0,0,36.5,7.03125,0,2.56362247,-,9,181.2480011,19.21905518,0,5.2030611,4.28999996,54.29111862,1.23361206,1.23361206,5.00158691,0,2474,85,16.86274529,30,5.8504529,43.89336014,2187.31396484,0,12.38199997,12.10000038
01-Jan-2020 15:14:01.877,12.69999981,49.80392075,9.76565933,9.1526804,92,92,94,94,64,64,4.69999981,72.15972137,0.24313726,545.5,474.20001221,1.00057983,1.22193551,161.39356995,0,90.55000305,90,100,0,468.75,7.4000001,11,0,0,36.5,7.03125,0,2.56362247,-,9,181.2480011,19.22449875,0,5.20158768,1.57000005,54.30649567,0.8916626,0.93777466,2.57836914,0,2477,82,18.03921509,5,5.84054852,43.96366119,2190.37304688,-14.00057316,12.49499989,11.89999962
01-Jan-2020 15:14:04.933,12.69999981,49.80392075,9.76565933,9.34628487,92,92,94,94,64,64,4.69999981,72.17059326,0.24313726,542.40002441,471.3999939,1.00057983,1.21998155,161.07144165,0,90.55000305,89,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.56362247,-,10,181.2480011,19.22964859,0,5.20019484,0.43000001,54.32104111,0.95599365,0.95761108,3.02905273,0,2480,80,18.03921509,5,5.83120871,44.03305054,2193.52587891,-13.90284729,12.5,12.10000038
01-Jan-2020 15:14:07.963,12.69999981,57.64706039,9.76565933,10.07125473,92,92,94,94,64,64,4.69999981,72.18144226,0.24313726,540.09997559,469.5,1.00057983,1.21830344,160.79052734,20.33487892,90.55000305,88,61.17647171,53.33333206,881.25,7.4000001,11,0.61504608,10.25076866,36.5,6.25,0,2.56413674,-,10,130.06929016,19.23400688,0.76880497,5.19901657,1.07000005,54.33335114,0.98303223,1.03189087,2.99975586,13.72549057,2483,80,25.88235283,13.5,5.82318783,44.10005188,2196.38500977,0,12.40699959,11.89999962
01-Jan-2020 15:14:11.022,12.69999981,60.7843132,9.76565933,9.58397007,92,92,94,94,64,64,4.69999981,72.19363403,0.24313726,541.70001221,469.8999939,1.00057983,1.21913314,160.90715027,219.22210693,90.55000305,88,90.19608307,50.58823395,1415.5,7.4000001,11,6.63056374,110.50939178,36.5,3.90625,5.46875,2.5697875,-,9,12.06512928,19.23095512,8.28817654,5.19984198,12.43000031,54.32472992,0.98730469,0.98196411,3.22692871,14.50980377,2486,81,26.27450943,18,5.82715368,44.16807556,2199.46289062,-3.13817239,12.36800003,11.69999981
01-Jan-2020 15:14:14.098,12.60000038,60.39215851,9.76565933,9.592309,92,92,94,94,64,64,4.69999981,72.20718384,0.24313726,544.70001221,471,1.00057983,1.22034967,161.09382629,254.43162537,90.55000305,87,89.80392456,49.80392075,1575,7.4000001,11,7.79169989,129.86166382,36.5,3.90625,3.90625,2.57631946,-,9,10.39549637,19.22673988,9.61934948,5.20098162,13.89999962,54.31282425,0.99020386,0.9828186,3.24035645,14.11764717,2489,82,26.66666794,19,5.83296824,44.23701096,2202.50390625,-6.66342688,12.35299969,11.80000019
01-Jan-2020 15:14:17.197,12.69999981,55.68627548,9.76565933,9.56967354,92,92,94,94,64,64,4.69999981,72.22344971,0.24313726,546.20001221,471.8999939,1.00057983,1.22097397,161.1710968,199.80433655,90.55000305,88,89.80392456,45.88235474,1310.75,7.4000001,11,6.19433784,103.23896027,36.5,5.46875,3.125,2.58166027,-,9,13.23766613,19.22426987,7.55404425,5.20164967,11.06000042,54.30584717,0.98083496,0.98049927,3.19763184,9.4117651,2491,84,24.70588303,18,5.83595181,44.30878448,2205.51904297,-8.93842506,12.37699986,11.89999962
01-Jan-2020 15:14:20.239,12.60000038,50.98039246,9.76565933,9.50563526,92,92,94,94,64,64,4.69999981,72.24104309,0.24313726,545.70001221,472,1.00057983,1.2209785,161.1602478,155.73503113,90.55000305,88,74.11764526,37.64706039,1239.75,7.4000001,11,4.94585848,82.43097687,36.5,7.03125,0.78125,2.58585882,-,9,16.98361206,19.22361565,5.88790655,5.20182657,8.81000042,54.30400085,0.980896,0.97393799,3.1829834,4.70588255,2494,85,19.6078434,25.5,5.83597374,44.37945938,2208.55200195,-9.18309689,12.37300014,11.80000019
01-Jan-2020 15:14:23.299,12.69999981,50.98039246,9.76565933,9.71204567,92,92,94,94,64,64,4.69999981,72.25859833,0.24313726,543.90002441,471.3999939,1.00057983,1.22063506,161.08639526,124.16277313,90.55000305,89,58.03921509,36.07843018,1201.5,7.4000001,11,3.99012423,66.50206757,36.5,7.03125,-3.90625,2.58925486,-,9,21.30222321,19.22401047,4.69424772,5.20171976,7.05999994,54.30511475,0.98181152,0.99508667,3.1854248,4.31372547,2497,85,18.8235302,29.5,5.83433247,44.45258331,2211.54003906,-10.01795292,12.38700008,11.89999962
01-Jan-2020 15:14:26.404,12.69999981,50.58823776,9.76565933,9.83416557,92,92,94,94,64,64,4.69999981,72.27610016,0.24313726,541.90002441,470.5,1.00057983,1.22009444,160.99334717,114.46659851,90.55000305,89,59.60784531,36.07843018,1135,7.4000001,11,3.67852616,61.30876923,36.5,7.03125,-2.34375,2.59237242,-,9,23.10667992,19.22497559,4.32766294,5.20145893,6.6500001,54.30783844,1.00793457,1.00759888,3.31359863,3.92156863,2500,85,18.4313736,28.5,5.83174849,44.52407837,2214.63598633,-10.14802074,12.35299969,12
01-Jan-2020 15:14:29.483,12.60000038,45.49019623,9.76565933,9.82612324,92,92,94,94,64,64,4.3499999,72.29355621,0.24313726,540.70001221,469.29998779,1.00057983,1.21960485,160.89492798,111.68522644,90.55000305,89,60.7843132,38.4313736,1119.5,7.4000001,11,3.58914304,59.81904984,36.5,7.03125,-2.34375,2.59549999,-,9,23.68212318,19.22580528,4.22250652,5.20123434,6.57000017,54.31018448,1.00283813,1.0067749,3.31604004,3.92156863,2504,85,18.4313736,27.5,5.82940817,44.59861755,2217.73095703,-9.94163513,12.38199997,11.89999962
01-Jan-2020 15:14:32.593,12.69999981,49.01960754,9.76565933,9.83088875,92,92,94,94,64,64,4.3499999,72.31095886,0.24313726,538.79998779,467.79998779,1.00057983,1.21857262,160.72998047,78.26065063,90.55000305,89,44.31372452,32.54901886,1003,7.4000001,11,2.51500297,41.91671371,36.5,7.03125,-6.25,2.59764481,-,9,33.7965889,19.22823906,2.95881677,5.20057631,4.5999999,54.31705856,0.99661255,1.00726318,3.27941895,2.35294127,2507,85,16.47058868,13,5.82447433,44.67093658,2220.88500977,-11.30744076,12.36299992,11.80000019
01-Jan-2020 15:14:35.614,12.60000038,51.76470566,9.76565933,9.83416557,92,92,94,94,64,64,4.3499999,72.32695007,0.24313726,537,466.70001221,1.00057983,1.21785653,160.60195923,96.58805084,90.55000305,89,54.50980377,37.25490189,1000.75,7.4000001,11,3.10397649,51.73294067,36.5,7.03125,-2.34375,2.60032797,-,9,27.38375282,19.22975159,3.65172458,5.2001667,5.67999983,54.32133484,1.01428223,1.00759888,3.36499023,5.09803915,2510,84,18.4313736,11,5.82105112,44.74386597,2224.01000977,-10.04371929,12.37699986,11.80000019
01-Jan-2020 15:14:38.636,12.60000038,56.07843399,9.76565933,9.69566441,92,92,94,94,64,64,4.3499999,72.34289551,0.24313726,535.79998779,465.3999939,1.00057983,1.21764851,160.56500244,142.08558655,90.55000305,89,69.01960754,45.09803772,1225.75,7.4000001,11,4.51237774,75.2062912,36.5,6.25,0.78125,2.60412836,-,9,18.61514091,19.22974205,5.37185955,5.20016956,8.26000023,54.32130432,1.0015564,0.9934082,3.31604004,9.4117651,2513,84,21.17647171,29.5,5.82005692,44.81486893,2227.0559082,-7.93691301,12.35299969,11.80000019
01-Jan-2020 15:14:41.650,12.60000038,59.60784531,9.76565933,9.83535671,92,92,94,94,64,64,4.3499999,72.35743713,0.24313726,536.40002441,464.8999939,1.00057983,1.21805274,160.62374878,190.00184631,90.55000305,89,89.41176605,49.01960754,1307.75,7.4000001,11,6.03411007,100.5684967,36.5,4.6875,0.78125,2.60912657,-,9,13.92061901,19.22790718,7.18343925,5.20066547,10.89000034,54.31612396,1.00738525,1.00772095,3.32214355,12.94117641,2516,83,25.88235283,17.5,5.82198906,44.88370895,2229.98510742,-7.42416,12.36299992,11.89999962
01-Jan-2020 15:14:44.654,12.60000038,60,9.76565933,9.76804256,92,92,94,94,64,64,4.3499999,72.37193298,0.24313726,538.5,465.1000061,1.00057983,1.21874499,160.71868896,208.18515015,90.55000305,89,88.62744904,49.01960754,1413.25,7.4000001,11,6.53286886,108.88114929,36.5,4.6875,3.125,2.61461973,-,9,12.70476341,19.22522545,7.87089968,5.2013917,11.96000004,54.30854416,1.00827026,1.00082397,3.33312988,13.33333397,2518,83,25.88235283,18.5,5.82529783,44.95331192,2232.97509766,-7.2118187,12.35299969,12.10000038
01-Jan-2020 15:14:47.735,12.69999981,60.7843132,9.76565933,9.67392159,92,92,94,94,64,64,4.3499999,72.38775635,0.24313726,541,465.79998779,1.00057983,1.21951175,160.83169556,217.33157349,90.55000305,89,88.62744904,50.58823395,1466.25,7.4000001,11,6.8198843,113.66474152,36.5,3.90625,3.125,2.62032175,-,9,12.17008305,19.2223053,8.2166996,5.20218134,12.39999962,54.30029678,0.9977417,0.99118042,3.27453613,14.11764717,2521,84,26.27450943,18,5.82896328,45.02331161,2236.02587891,-7.51381779,12.37699986,12
01-Jan-2020 15:14:50.794,12.60000038,59.60784531,9.76565933,9.73557568,92,92,94,94,64,64,4.3499999,72.40353394,0.24313726,543.90002441,467.20001221,1.00057983,1.22057152,160.97312927,231.69720459,90.55000305,90,89.80392456,49.01960754,1539.75,7.4000001,11,7.35827827,122.63796997,36.5,4.6875,2.34375,2.62668276,-,9,11.4155159,19.21849251,8.75982475,5.20321321,13.25,54.28952789,1.00271606,0.99749756,3.31115723,12.94117641,2525,84,25.88235283,18,5.83402872,45.09632111,2239.18188477,-7.30031013,12.34799957,11.80000019
01-Jan-2020 15:14:53.899,12.60000038,58.4313736,9.76565933,9.70489788,92,92,94,94,64,64,4.3499999,72.42062378,0.24313726,545.29998779,468.20001221,1.00057983,1.22102189,161.04200745,195.47822571,90.55000305,90,89.41176605,48.23529434,1328.75,7.4000001,11,6.20802927,103.46715546,36.5,4.6875,1.5625,2.63191295,-,9,13.5306282,19.21648979,7.39048576,5.20375586,11.25,54.28386688,0.99093628,0.99435425,3.25378418,12.15686321,2527,85,25.49019623,17,5.83618116,45.1680069,2242.13598633,-8.70735073,12.37300014,11.60000038
01-Jan-2020 15:14:56.961,12.60000038,51.76470566,9.76565933,9.616436,92,92,94,94,64,64,4.3499999,72.43766785,0.24313726,545.40002441,468.6000061,1.00057983,1.22131217,161.07023621,175.18537903,90.55000305,90,85.49019623,38.82352829,1264.75,7.4000001,11,5.62979889,93.82997894,36.5,6.25,0,2.63672328,-,9,15.0979681,19.21497726,6.62327003,5.20416546,10.17000008,54.27959442,0.99160767,0.98529053,3.24890137,5.09803915,2531,85,22.74509811,20.5,5.83756828,45.23957062,2245.27709961,-8.42482567,12.36800003,11.80000019
01-Jan-2020 15:14:59.977,12.69999981,50.19607925,9.76565933,9.83922863,92,92,94,94,64,64,4.3499999,72.45466614,0.24313726,543.90002441,468.20001221,1.00057983,1.22090232,160.98538208,118.55997467,90.55000305,90,58.8235321,36.47058868,1143.75,7.4000001,11,3.81007123,63.50119019,36.5,7.03125,-2.34375,2.64001465,-,9,22.30890465,19.21558189,4.48242188,5.20400143,6.82000017,54.28130722,1.00537109,1.00811768,3.34790039,3.92156863,2534,85,18.4313736,27.5,5.83560991,45.31342697,2248.3840332,-10.26380157,12.36299992,11.89999962
01-Jan-2020 15:15:03.027,12.69999981,50.58823776,9.76565933,9.65515614,92,92,94,94,64,64,4.3499999,72.47161865,0.24313726,541.90002441,467.29998779,1.00057983,1.22017288,160.86889648,102.62277222,90.55000305,90,64.70588684,36.47058868,1048.25,7.4000001,11,3.29790974,54.96516418,36.5,7.03125,-3.125,2.64274478,-,9,25.77345276,19.2171402,3.87988067,5.20357943,6.03999996,54.28570938,0.98977661,0.98925781,3.23791504,4.31372547,2537,85,18.4313736,24.5,5.83212328,45.38381195,2251.42895508,-10.35446835,12.37300014,11.80000019
01-Jan-2020 15:15:06.047,12.60000038,50.58823776,9.76565933,9.7948494,92,92,94,94,64,64,4.3499999,72.48852539,0.24313726,540.70001221,466.20001221,1.00057983,1.21979225,160.78695679,119.81595612,90.55000305,90,57.64706039,36.07843018,1196,7.4000001,11,3.85043406,64.17389679,36.5,7.03125,-1.5625,2.64602399,-,8,22.07505035,19.21767807,4.52990675,5.20343447,6.92000008,54.28722382,1.00491333,1.00357056,3.32580566,3.92156863,2540,85,18.8235302,29.5,5.83030367,45.45580292,2254.44702148,-9.28056908,12.36800003,12
01-Jan-2020 15:15:09.098,12.69999981,50.58823776,9.76565933,9.72812939,92,92,94,94,64,64,4.3499999,72.50539398,0.24313726,539,465.5,1.00057983,1.21932554,160.70108032,117.76580048,90.55000305,90,56.07843399,35.68627548,1202.25,7.4000001,11,3.78454995,63.07583237,36.5,7.03125,-0.78125,2.64920712,-,9,22.45934868,19.2184639,4.45239639,5.20322132,6.9000001,54.28944778,1.00210571,0.99673462,3.31359863,3.92156863,2542,85,18.4313736,28.5,5.82807255,45.52765274,2257.39697266,-9.97397041,12.36299992,11.80000019
01-Jan-2020 15:15:12.197,12.60000038,51.76470566,9.76565933,9.76417065,92,92,94,94,64,64,4.3499999,72.52220917,0.24313726,537.5,464.5,1.00057983,1.218871,160.6159668,118.05795288,90.55000305,90,56.86274719,37.64706039,1192.75,7.4000001,11,3.7939384,63.23230743,36.5,7.03125,-0.78125,2.65240574,-,9,22.40377045,19.21921921,4.46344185,5.20301676,6.86999989,54.2915802,0.9960022,1.00042725,3.2635498,4.70588255,2546,85,18.4313736,28.5,5.82590055,45.5994072,2260.62109375,-10.0020237,12.35299969,11.89999962
01-Jan-2020 15:15:15.276,12.60000038,51.37255096,9.76565933,9.74778843,92,92,94,94,64,64,4.3499999,72.53897858,0.24313726,536.20001221,463.6000061,1.00057983,1.21860254,160.55578613,130.46302795,90.55000305,90,62.74509811,37.64706039,1219.5,7.4000001,11,4.19259071,69.87651062,36.5,7.03125,-0.78125,2.65600085,-,8,20.27350807,19.21941185,4.93244314,5.20296431,7.61999989,54.2921257,0.9916687,0.99874878,3.23791504,4.70588255,2549,85,19.2156868,29,5.82461691,45.67205811,2263.57788086,-9.45368099,12.37699986,11.89999962
01-Jan-2020 15:15:18.313,12.60000038,51.37255096,9.76565933,9.72693825,92,92,94,94,64,64,4.3499999,72.55435944,0.24313726,535.20001221,462.79998779,1.00057983,1.2183038,160.4934082,129.31028748,90.55000305,90,63.13725662,37.25490189,1213.25,7.4000001,11,4.15554667,69.2591095,36.5,7.03125,-0.78125,2.65958047,-,9,20.45423508,19.21969414,4.88886118,5.20288849,7.53999996,54.29291916,1.00198364,0.99661255,3.31604004,4.70588255,2552,84,19.2156868,29,5.82318926,45.74489212,2266.77099609,-9.63880253,12.34799957,11.80000019
01-Jan-2020 15:15:21.319,12.69999981,50.58823776,9.76565933,9.73795891,92,92,94,94,64,64,4.3499999,72.57104492,0.24313726,534.20001221,462,1.00057983,1.21783662,160.4122467,119.82585907,90.55000305,89,58.03921509,35.68627548,1171,7.4000001,11,3.80544925,63.42415619,36.5,7.03125,-0.78125,2.66280031,-,8,22.07322502,19.2204895,4.53028107,5.20267296,6.88999987,54.29516602,0.9942627,0.9977417,3.23303223,3.92156863,2555,85,18.4313736,29.5,5.82095671,45.81655121,2269.74902344,-10.03074837,12.3380003,11.89999962
01-Jan-2020 15:15:24.327,12.60000038,51.76470566,9.76565933,9.7701273,92,92,94,94,64,64,4.3499999,72.58768463,0.24313726,533,461.1000061,1.00057983,1.21731162,160.31787109,113.13196564,90.55000305,90,58.8235321,38.82352829,1154.5,7.4000001,11,3.63563585,60.59393311,36.5,7.03125,-0.78125,2.66582179,-,8,23.37927246,19.2214756,4.27720404,5.20240593,6.59000015,54.29795456,0.99468994,1.0010376,3.25378418,5.09803915,2557,85,18.4313736,29.5,5.81844759,45.88731384,2272.68505859,-10.08867836,12.34300041,11.89999962
01-Jan-2020 15:15:27.396,12.69999981,52.15686417,9.76565933,9.80140114,92,92,94,94,64,64,4.3499999,72.60294342,0.24313726,532.29998779,460.29998779,1.00057983,1.21704865,160.25982666,131.23902893,90.55000305,89,63.52941132,39.2156868,1214,7.4000001,11,4.21752882,70.29214478,36.5,6.25,-0.78125,2.66936231,-,9,20.15363312,19.22167397,4.9617815,5.20235252,7.67000008,54.29851151,0.99835205,1.00424194,3.28552246,5.49019623,2560,84,19.6078434,29.5,5.81719017,45.95730972,2275.72998047,-9.26548958,12.35299969,11.89999962
01-Jan-2020 15:15:30.400,12.60000038,57.64706039,9.76565933,9.72693825,92,92,94,94,64,64,4.3499999,72.61815643,0.24313726,532.09997559,459.79998779,1.00057983,1.21692276,160.22140503,141.00723267,90.55000305,89,67.05882263,47.45098114,1223.25,7.4000001,11,4.47813082,74.63551331,36.5,5.46875,0,2.67315745,-,9,18.75749969,19.22145844,5.33108997,5.2024107,8.17000008,54.29790497,1.00317383,0.99661255,3.28674316,10.58823586,2564,84,21.56862831,28,5.81658792,46.02927017,2278.91796875,-9.17620373,12.3579998,11.89999962
01-Jan-2020 15:15:33.528,12.60000038,59.2156868,9.76565933,9.7701273,92,92,94,94,64,64,4.3499999,72.6333313,0.24313726,533.40002441,459.79998779,1.00057983,1.21732736,160.28378296,191.47790527,90.55000305,89,88.23529816,49.01960754,1278.75,7.4000001,11,6.08098698,101.34978485,36.5,5.46875,0.78125,2.67823339,-,9,13.81330776,19.21959877,7.23924494,5.20291424,11.01000023,54.29265213,1.00057983,1.0010376,3.30749512,12.54901981,2566,84,25.09803963,17,5.81852245,46.09915161,2281.81689453,-7.32962132,12.3579998,11.69999981
01-Jan-2020 15:15:36.636,12.69999981,59.60784531,9.76565933,9.71055698,92,92,94,94,64,64,4.3499999,72.64846802,0.24313726,535.29998779,460.1000061,1.00057983,1.21787059,160.34506226,190.97775269,90.55000305,90,89.41176605,49.01960754,1296.75,7.4000001,11,6.06510305,101.08504486,36.5,4.6875,1.5625,2.68349648,-,8,13.84948349,19.21732712,7.22033596,5.20352888,11.02999973,54.28623581,0.99673462,0.99493408,3.28430176,12.94117641,2570,84,25.49019623,17,5.82111883,46.17234802,2284.95800781,-7.63456917,12.36299992,11.89999962
01-Jan-2020 15:15:39.726,12.60000038,59.2156868,9.76565933,9.68136692,92,92,94,94,64,64,4.3499999,72.66356659,0.24313726,536.59997559,460.70001221,1.00057983,1.21838689,160.41966248,197.72392273,90.55000305,90,89.41176605,49.01960754,1322.5,7.4000001,11,6.27934885,104.65581512,36.5,4.6875,1.5625,2.68889689,-,9,13.37695026,19.21510696,7.47538996,5.20413017,11.35000038,54.27996445,0.99301147,0.99194336,3.26599121,12.54901981,2572,84,25.49019623,17,5.82358646,46.24391174,2287.99194336,-7.55648756,12.35299969,11.89999962
01-Jan-2020 15:15:42.776,12.69999981,59.60784531,9.76565933,9.75314999,92,92,94,94,64,64,4.3499999,72.67861938,0.24313726,538.29998779,461.1000061,1.00057983,1.21886253,160.47926331,190.28244019,90.55000305,90,89.41176605,49.01960754,1302.25,7.4000001,11,6.04302073,100.7170105,36.5,4.6875,1.5625,2.69411564,-,8,13.90009117,19.21302414,7.19404793,5.20469475,10.89000034,54.27407837,0.99795532,0.9992981,3.27209473,12.94117641,2575,84,25.49019623,17,5.82586002,46.31668854,2291.06494141,-7.95269299,12.35299969,12
01-Jan-2020 15:15:45.835,12.69999981,44.70588303,9.76565933,9.91369152,92,92,94,94,64,64,4.3499999,72.69363403,0.24313726,539.79998779,461.70001221,1.00057983,1.21929741,160.54115295,191.48362732,90.55000305,90,89.41176605,0,1308.5,7.4000001,11,6.08116865,101.35280609,36.5,7.03125,1.5625,2.69931841,-,8,13.81289387,19.21105194,7.2394619,5.20522881,11.03999996,54.26850891,0.99633789,1.01574707,3.29650879,0,2579,84,13.72549057,9.5,5.82793856,46.3883934,2294.18188477,-7.77933455,12.38199997,11.89999962
01-Jan-2020 15:15:48.908,12.69999981,49.80392075,9.76565933,10.36255455,92,92,94,94,64,64,4.3499999,72.70596313,0.24313726,537.70001221,460,1.00057983,1.21741271,160.22071838,0,90.55000305,90,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.69931841,-,9,181.2480011,19.21625328,0,5.20382023,0.43000001,54.28319931,1.08187866,1.06173706,3.60437012,0,2582,82,18.03921509,5,5.81893015,46.45951843,2297.51000977,-14.38252831,12.5,11.89999962
01-Jan-2020 15:15:51.958,12.69999981,49.80392075,9.76565933,10.25473213,92,92,94,94,64,64,4.3499999,72.7169342,0.24313726,534.5,457.29998779,1.00057983,1.21554899,159.90090942,0,90.55000305,90,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.69931841,-,10,181.2480011,19.22141075,0,5.20242357,0.43000001,54.29777145,1.04974365,1.0506897,3.51147461,0,2585,81,18.03921509,5,5.81002188,46.52847672,2300.46289062,0,12.51900005,12
01-Jan-2020 15:15:54.992,12.69999981,49.80392075,9.76565933,10.27647495,92,92,94,94,64,64,4.3499999,72.72787476,0.24313726,531.40002441,454.6000061,1.00057983,1.2137475,159.58174133,0,90.55000305,90,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.69931841,-,10,181.2480011,19.22641373,0,5.20106983,0.43000001,54.31190109,1.05197144,1.05291748,3.51635742,0,2588,81,18.03921509,5,5.80141115,46.59725952,2303.50390625,0,12.5,11.80000019
01-Jan-2020 15:15:58.050,12.69999981,49.80392075,9.76565933,10.2836237,92,92,94,94,64,64,4.3499999,72.7374649,0.24313726,528.29998779,451.8999939,1.00057983,1.21195579,159.26321411,0,90.55000305,89,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.69931841,-,11,181.2480011,19.23140144,0,5.19972086,0.43000001,54.32599258,1.05389404,1.0536499,3.52246094,0,2591,80,18.03921509,5,5.79284763,46.66429901,2306.43994141,0,12.5,12
01-Jan-2020 15:16:01.067,12.69999981,49.80392075,9.76565933,10.26009274,92,92,94,94,64,64,4.3499999,72.74440002,0.24313726,525.29998779,449.29998779,1.00057983,1.21021473,158.94532776,0,90.55000305,88,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.69931841,-,11,181.2480011,19.23626328,0,5.1984067,0.43000001,54.33972549,1.0524292,1.05123901,3.51757812,0,2594,78,18.03921509,5,5.78452539,46.73182297,2309.46801758,0,12.50899982,11.89999962
01-Jan-2020 15:16:04.097,12.69999981,49.80392075,9.76565933,10.22345734,92,92,94,94,64,64,4.3499999,72.74868774,0.24313726,522.20001221,446.70001221,1.00057983,1.20846605,158.62808228,0,90.55000305,88,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.69931841,-,11,181.2480011,19.24116135,0,5.19708347,0.43000001,54.3535614,1.04901123,1.04748535,3.5065918,0,2597,76,18.03921509,5,5.77616739,46.79626846,2312.43505859,0,12.50399971,11.69999981
01-Jan-2020 15:16:07.119,12.69999981,49.80392075,9.76565933,10.18086433,92,92,94,94,64,64,4.3499999,72.75296021,0.24313726,519.20001221,444.1000061,1.00057983,1.20680177,158.31144714,0,90.55000305,87,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.69931841,-,12,181.2480011,19.24583435,0,5.19582129,0.43000001,54.36676407,1.04467773,1.04312134,3.49438477,0,2600,76,18.03921509,5,5.76821232,46.85983276,2315.53710938,0,12.50899982,11.69999981
01-Jan-2020 15:16:10.181,12.69999981,49.80392075,9.76565933,10.14631367,92,92,94,94,64,64,4.3499999,72.75721741,0.24313726,516.20001221,441.6000061,1.00057983,1.20516479,157.99546814,0,90.55000305,87,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.69931841,-,12,181.2480011,19.25044441,0,5.19457722,0.43000001,54.37978745,1.04064941,1.0395813,3.47729492,0,2602,76,18.03921509,5,5.76038837,46.92379761,2318.50708008,0,12.50399971,11.80000019
01-Jan-2020 15:16:13.193,12.69999981,49.80392075,9.76565933,10.11563492,92,92,93,93,64,64,4.3499999,72.76146698,0.24313726,514.20001221,439,1.00057983,1.20352197,157.68009949,0,90.55000305,86,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.69931841,-,12,181.2480011,19.25508308,0,5.19332552,0.43000001,54.39289093,1.03738403,1.03643799,3.46630859,0,2606,76,18.03921509,5,5.75253582,46.98772049,2321.59301758,0,12.48999977,12
01-Jan-2020 15:16:16.236,12.69999981,49.80392075,9.76565933,10.08376503,92,92,93,93,64,64,4.3499999,72.76570892,0.24313726,510.29998779,436.3999939,1.00057983,1.20188463,157.3653717,0,90.55000305,86,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.69931841,-,12,181.2480011,19.25971985,0,5.19207525,0.43000001,54.4059906,1.03430176,1.03317261,3.45288086,0,2609,76,18.03921509,5,5.74470997,47.05155945,2324.78393555,0,12.50899982,11.89999962
01-Jan-2020 15:16:19.287,12.69999981,49.80392075,9.76565933,10.05814934,92,92,93,93,64,64,4.3499999,72.76993561,0.24313726,508.40002441,434.79998779,1.00057983,1.20025396,157.05126953,0,90.55000305,86,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.69931841,-,12,181.2480011,19.26434898,0,5.19082785,0.43000001,54.41906738,1.03167725,1.0305481,3.44067383,0,2611,76,18.03921509,5,5.73691559,47.11634827,2327.61108398,0,12.5,11.89999962
01-Jan-2020 15:16:22.332,12.69999981,49.80392075,9.76565933,10.03670406,92,92,93,93,64,64,4.3499999,72.77284241,0.24313726,505.5,432.29998779,1.00057983,1.19860351,156.73779297,0,90.55000305,86,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.69931841,-,13,181.2480011,19.26904869,0,5.18956184,0.43000001,54.43234253,1.02902222,1.02835083,3.43212891,0,2614,75,18.03921509,5,5.72902679,47.18052292,2330.65209961,0,12.50899982,11.89999962
01-Jan-2020 15:16:25.413,12.69999981,49.80392075,9.76565933,10.00930214,92,92,93,93,64,64,4.3499999,72.77574921,0.24313726,502.5,429.8999939,1.00057983,1.1969732,156.42494202,0,90.55000305,85,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.69931841,-,13,181.2480011,19.27370262,0,5.18830872,0.43000001,54.44548798,1.02679443,1.02554321,3.42236328,0,2618,75,18.03921509,5,5.72123432,47.24358368,2333.77392578,0,12.50399971,11.80000019
01-Jan-2020 15:16:28.423,12.69999981,49.80392075,9.76565933,9.99291992,92,92,93,93,64,64,4.3499999,72.77734375,0.24313726,499.59997559,427.3999939,1.00057983,1.19537544,156.11271667,0,90.55000305,85,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.69931841,-,13,181.2480011,19.27827644,0,5.187078,0.43000001,54.45840836,1.02438354,1.02386475,3.41381836,0,2620,74,18.03921509,5,5.71359777,47.30763245,2336.78710938,0,12.50399971,11.80000019
01-Jan-2020 15:16:31.494,12.69999981,49.80392075,9.76565933,9.97326183,92,92,93,93,64,64,4.3499999,72.77893066,0.24313726,496.79998779,425,1.00057983,1.19375706,155.80111694,0,90.55000305,85,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.69931841,-,13,181.2480011,19.28292274,0,5.18582821,0.43000001,54.47153091,1.02258301,1.02185059,3.40649414,0,2623,74,18.03921509,5,5.70586205,47.36886597,2339.77587891,0,12.50399971,11.80000019
01-Jan-2020 15:16:34.612,12.60000038,49.80392075,9.76565933,9.95628452,92,92,93,93,64,64,4.3499999,72.78051758,0.24313726,494,422.5,1.00057983,1.19221389,155.49012756,0,90.55000305,85,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.69931841,-,13,181.2480011,19.28736305,0,5.18463421,0.43000001,54.48407745,1.02072144,1.02011108,3.40039062,0,2626,74,18.03921509,5,5.69848633,47.43157959,2342.83105469,0,12.47999954,11.80000019
01-Jan-2020 15:16:37.717,12.60000038,49.80392075,9.76565933,9.94377518,92,92,93,93,64,64,4.3499999,72.78340149,0.24313726,491.20001221,420,1.00057983,1.19063759,155.17977905,0,90.55000305,85,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.69931841,-,13,181.2480011,19.29191208,0,5.1834116,0.43000001,54.49692535,1.01937866,1.01882935,3.3918457,0,2629,75,17.64705849,5,5.69095182,47.49614716,2345.90893555,0,12.48999977,12
01-Jan-2020 15:16:40.772,12.69999981,49.80392075,9.76565933,9.93156338,92,92,93,93,64,64,4.3499999,72.78367615,0.24313726,488.29998779,417.70001221,1.00057983,1.18901896,154.87004089,0,85.65000153,84,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.69931841,-,14,181.2480011,19.29659462,0,5.1821537,0.43000001,54.51015472,1.01803589,1.01757812,3.38696289,0,2632,73,17.64705849,5,5.68321514,47.56003571,2348.92895508,0,12.47999954,12
01-Jan-2020 15:16:43.841,12.69999981,49.80392075,9.76565933,9.92888165,92,92,93,93,64,64,4.3499999,72.77878571,0.24313726,485.59997559,415.29998779,1.00057983,1.1874218,154.56091309,0,85.65000153,84,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.69931841,-,14,181.2480011,19.30122757,0,5.18090963,0.43000001,54.52324295,1.01742554,1.01730347,3.38208008,0,2636,69,18.03921509,5,5.67558098,47.62062073,2352.15991211,0,12.47000027,11.89999962
01-Jan-2020 15:16:46.873,12.60000038,49.80392075,9.76565933,9.92411709,92,92,93,93,64,64,4.3499999,72.7674408,0.24313726,482.90002441,413,1.00057983,1.18591106,154.25241089,0,85.65000153,84,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.69931841,-,14,181.2480011,19.3056221,0,5.17973042,0.43000001,54.53565598,1.01708984,1.01681519,3.38085938,0,2639,64,17.64705849,5,5.66836023,47.6774025,2355.40795898,0,12.48499966,11.69999981
01-Jan-2020 15:16:49.887,12.69999981,49.80392075,9.76565933,9.91696835,92,92,93,93,64,64,4.3499999,72.74967957,0.24313726,481.09997559,410.70001221,1.00057983,1.18449867,153.94451904,0,85.65000153,84,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.69931841,-,14,181.2480011,19.30974007,0,5.17862606,0.43000001,54.54728699,1.01647949,1.01608276,3.37719727,0,2642,59,17.64705849,5,5.66160917,47.72977829,2358.2980957,0,12.46500015,12
01-Jan-2020 15:16:52.937,12.60000038,49.80392075,9.76565933,9.91041565,92,92,93,93,64,64,4.3499999,72.72680664,0.24313726,478.40002441,409.20001221,1.00057983,1.18319893,153.63723755,0,85.65000153,83,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.69931841,-,14,181.2480011,19.3135376,0,5.17760754,0.43000001,54.55801773,1.01583862,1.01541138,3.37475586,0,2645,55,18.03921509,5,5.65539646,47.77704239,2361.34106445,0,12.47500038,11.80000019
01-Jan-2020 15:16:55.992,12.69999981,49.80392075,9.76565933,9.90475559,92,92,93,93,64,64,4.3499999,72.69755554,0.24313726,475.79998779,407,1.00057983,1.18202841,153.33058167,0,85.65000153,84,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.69931841,-,14,181.2480011,19.31696701,0,5.17668867,0.43000001,54.56770325,1.01516724,1.01483154,3.37109375,0,2648,50,18.03921509,5,5.64980173,47.82147598,2364.33105469,0,12.47999954,11.60000038
01-Jan-2020 15:16:59.038,12.60000038,49.80392075,9.76565933,9.89820385,92,92,93,93,64,64,4.3499999,72.66066742,0.24313726,473.29998779,404.79998779,1.00057983,1.18093014,153.02453613,0,85.65000153,83,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.69931841,-,14,181.2480011,19.32018852,0,5.17582512,0.43000001,54.57680511,1.01428223,1.01416016,3.36743164,0,2651,44,18.03921509,5,5.64455223,47.8612442,2367.37597656,0,12.47500038,11.69999981
01-Jan-2020 15:17:02.150,12.69999981,49.80392075,9.76565933,9.88956547,92,92,93,93,64,64,4.3499999,72.62002563,0.24313726,470.70001221,402.70001221,1.00057983,1.17994881,152.71910095,0,85.65000153,83,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.69931841,-,14,181.2480011,19.32307434,0,5.17505264,0.43000001,54.58495331,1.01333618,1.01327515,3.36376953,0,2654,41,18.03921509,5,5.63986206,47.89752197,2370.42211914,0,12.47000027,11.89999962
01-Jan-2020 15:17:05.249,12.60000038,49.80392075,9.76565933,9.88897038,92,92,93,93,64,64,4.3499999,72.57691956,0.24313726,468.29998779,400.6000061,1.00057983,1.17914295,152.4443512,15.06933784,85.65000153,83,0,0,0,7.4000001,11,0.23358993,3.89316559,36.5,7.03125,0,2.69951916,-,15,175.51820374,19.32542229,0.56972963,5.17442322,0.43000001,54.59159088,1.01315308,1.01321411,3.36132812,0,2657,39,18.03921509,5,5.63601017,47.9319458,2373.55908203,0,12.47500038,11.89999962
01-Jan-2020 15:17:08.311,12.69999981,49.80392075,9.76565933,9.89105511,92,92,93,93,64,64,4.3499999,72.53392792,0.24313726,465.79998779,398.5,1.00057983,1.17838347,152.17169189,15.84307766,85.65000153,83,0,0,0,7.4000001,11,0.233604,3.89339995,36.5,7.03125,0,2.69971943,-,15,166.94628906,19.32763863,0.59898257,5.17383003,0.43000001,54.5978508,1.01327515,1.01342773,3.36132812,0,2660,39,18.03921509,5,5.63238001,47.96530151,2376.63500977,0,12.47000027,11.89999962
01-Jan-2020 15:17:11.352,12.69999981,49.80392075,9.76565933,9.89492702,92,92,93,93,64,64,4.3499999,72.49232483,0.24313726,463.29998779,396.3999939,1.00057983,1.17765081,151.89956665,15.83973885,85.65000153,82,0,0,0,7.4000001,11,0.23355477,3.89257956,36.5,7.03125,0,2.69991851,-,15,166.98149109,19.32977867,0.59885633,5.17325735,0.43000001,54.60389709,1.0135498,1.01382446,3.36376953,0,2663,40,18.03921509,5,5.62887812,47.99908447,2379.71606445,0,12.47500038,11.80000019
01-Jan-2020 15:17:14.409,12.69999981,49.80392075,9.76565933,9.89343739,92,92,93,93,64,64,4.3499999,72.4533844,0.24313726,460.8999939,394.20001221,1.00057983,1.17690766,151.62719727,15.43770218,85.65000153,82,0,0,0,7.4000001,11,0.23346338,3.89105606,36.5,7.03125,0,2.7001152,-,15,171.33010864,19.33195305,0.58365643,5.17267513,0.43000001,54.61003876,1.01367188,1.01367188,3.36254883,0,2666,42,18.03921509,5,5.62532616,48.03386688,2382.76293945,0,12.47500038,11.80000019
01-Jan-2020 15:17:17.479,12.69999981,49.80392075,9.76565933,9.89492702,92,92,93,93,64,64,4.3499999,72.41709137,0.24313726,458.3999939,392.1000061,1.00057983,1.17614233,151.35389709,14.70478725,85.65000153,82,0,0,0,7.4000001,11,0.23349853,3.89164209,36.5,7.03125,0,2.70031476,-,15,179.86953735,19.33419609,0.55594695,5.17207527,0.43000001,54.61637497,1.0138855,1.01382446,3.36376953,0,2669,44,18.03921509,5,5.62166786,48.07020187,2385.76708984,0,12.47000027,12
01-Jan-2020 15:17:20.510,12.60000038,49.80392075,9.76565933,9.89343739,92,92,93,93,64,64,4.3499999,72.37451935,0.24313726,456,390,1.00057983,1.17525327,151.05178833,0,85.65000153,82,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.70031476,-,15,181.2480011,19.33683205,0,5.17137051,0.43000001,54.62381744,1.01394653,1.01367188,3.36499023,0,2672,39,18.03921509,5,5.61741877,48.10596085,2389.04003906,0,12.45600033,11.80000019
01-Jan-2020 15:17:23.549,12.60000038,49.80392075,9.76565933,9.89343739,92,92,93,93,64,64,4.3499999,72.32824707,0.24313726,453.6000061,388,1.00057983,1.17446506,150.78189087,15.83592415,85.65000153,82,0,0,0,7.4000001,11,0.23349853,3.89164209,36.5,7.03125,0,2.70051074,-,15,167.02171326,19.33914948,0.59871209,5.17075109,0.43000001,54.63036346,1.0138855,1.01367188,3.36621094,0,2675,36,18.03921509,5,5.6136508,48.13731384,2392.00195312,0,12.46500015,12
01-Jan-2020 15:17:26.658,12.60000038,49.80392075,9.76565933,9.88956547,92,92,93,93,64,64,4.3499999,72.27954102,0.24313726,452,386,1.00057983,1.17378604,150.5151825,17.15558434,85.65000153,82,0,0,0,7.4000001,11,0.23349853,3.89164209,36.5,7.03125,0,2.70070863,-,15,154.17388916,19.34114647,0.64860481,5.17021704,0.43000001,54.6360054,1.01342773,1.01327515,3.36376953,0,2678,34,18.03921509,5,5.61040545,48.16690826,2395.04199219,0,12.47000027,11.89999962
01-Jan-2020 15:17:29.662,12.60000038,49.80392075,9.76565933,9.88360882,92,92,93,93,64,64,4.3499999,72.22842407,0.24313726,449.70001221,384.70001221,1.00057983,1.17315137,150.25102234,18.1718483,85.65000153,82,0,0,0,7.4000001,11,0.23358993,3.89316559,36.5,7.03125,0,2.70090795,-,16,145.55168152,19.34301186,0.68702686,5.16971827,0.43000001,54.64127731,1.01309204,1.01266479,3.36132812,0,2681,32,18.03921509,5,5.60737228,48.19506836,2397.99707031,0,12.47500038,11.89999962
01-Jan-2020 15:17:32.693,12.69999981,49.80392075,9.76565933,9.88301277,92,92,93,93,64,64,4.3499999,72.1812439,0.24313726,447.29998779,382.70001221,1.00057983,1.17255127,149.98968506,19.31922531,85.65000153,82,0,0,0,7.4000001,11,0.23373073,3.8955121,36.5,7.03125,0,2.70110464,-,16,136.90730286,19.34477806,0.73040599,5.1692462,0.43000001,54.64626694,1.01266479,1.01260376,3.35766602,0,2684,35,18.03921509,5,5.60450363,48.22306824,2400.94506836,0,12.47999954,11.89999962
01-Jan-2020 15:17:35.800,12.60000038,49.80392075,9.76565933,9.88301277,92,92,93,93,64,64,4.3499999,72.13417816,0.24313726,445,380.70001221,1.00057983,1.1719557,149.72555542,17.66435814,85.65000153,81,0,0,0,7.4000001,11,0.23374481,3.89574695,36.5,7.03125,0,2.7013011,-,16,149.7333374,19.34653282,0.66784006,5.16877747,0.43000001,54.65122223,1.01266479,1.01260376,3.35888672,0,2687,35,18.03921509,5,5.60165691,48.25260544,2404.14111328,0,12.47000027,11.80000019
01-Jan-2020 15:17:38.801,12.60000038,49.80392075,9.76565933,9.88033199,92,92,93,93,64,64,4.3499999,72.0872345,0.24313726,442.6000061,378.70001221,1.00057983,1.1713258,149.46195984,17.66435814,85.65000153,81,0,0,0,7.4000001,11,0.23374481,3.89574695,36.5,7.03125,0,2.7015028,-,16,149.7333374,19.34839249,0.66784006,5.1682806,0.43000001,54.65647507,1.01260376,1.0123291,3.35766602,0,2690,35,18.03921509,5,5.59864616,48.2828598,2407.21289062,0,12.47999954,11.89999962
01-Jan-2020 15:17:41.821,12.60000038,49.80392075,9.76565933,9.87914085,92,92,93,93,64,64,4.3499999,72.03787994,0.24313726,440.29998779,376.70001221,1.00057983,1.17067564,149.19889832,17.6691494,85.65000153,81,0,0,0,7.4000001,11,0.23380825,3.89680409,36.5,7.03125,0,2.70169616,-,16,149.69271851,19.35031509,0.66802126,5.16776705,0.43000001,54.6619072,1.01242065,1.01220703,3.35888672,0,2693,33,18.03921509,5,5.59553814,48.31079483,2410.08300781,0,12.47500038,11.89999962
01-Jan-2020 15:17:44.876,12.69999981,49.80392075,9.76565933,9.87854576,92,92,93,93,64,64,4.3499999,71.98738861,0.24313726,438,374.70001221,1.00057983,1.17008507,148.93850708,18.74226761,85.65000153,80,0,0,0,7.4000001,11,0.23383643,3.89727378,36.5,7.03125,0,2.70189548,-,16,141.12184143,19.35206032,0.70859283,5.1673007,0.43000001,54.6668396,1.01220703,1.012146,3.35766602,0,2696,32,18.03921509,5,5.59271526,48.33864594,2413.31811523,0,12.47500038,11.89999962
01-Jan-2020 15:17:47.943,12.5,49.80392075,9.76565933,9.87854576,92,92,93,93,64,64,4.3499999,71.93828583,0.24313726,435.70001221,372.70001221,1.00057983,1.16949594,148.67980957,19.32912827,85.65000153,80,0,0,0,7.4000001,11,0.23385051,3.89750862,36.5,7.03125,0,2.70209217,-,16,136.83717346,19.35380554,0.73078036,5.16683531,0.43000001,54.67176437,1.01208496,1.012146,3.35644531,0,2699,33,18.03921509,5,5.58990002,48.36588287,2416.27490234,0,12.47999954,12
01-Jan-2020 15:17:51.044,12.69999981,49.80392075,9.76565933,9.87467289,92,92,93,93,64,64,4.3499999,71.88175964,0.24313726,433.5,370.79998779,1.00057983,1.16892433,148.42045593,18.74339676,85.65000153,80,0,0,0,7.4000001,11,0.23385052,3.89750862,36.5,7.03125,0,2.70229316,-,16,141.11334229,19.35549736,0.70863551,5.16638374,0.43000001,54.67654419,1.01193237,1.01174927,3.35400391,0,2702,27,18.03921509,5,5.58716774,48.39175797,2419.38793945,0,12.50899982,11.89999962
01-Jan-2020 15:17:54.088,12.60000038,49.80392075,9.76565933,9.87854576,92,92,93,93,64,64,4.3499999,71.8216095,0.24313726,431.29998779,369,1.00057983,1.16838586,148.16995239,22.91757965,85.65000153,80,0,0,0,7.4000001,11,0.23394223,3.89903712,36.5,7.03125,0,2.70249343,-,16,115.41110229,19.3570919,0.86644977,5.16595745,0.43000001,54.68105316,1.01168823,1.012146,3.35400391,0,2705,24,17.64705849,5,5.58459377,48.41346741,2422.48095703,0,12.50899982,12
01-Jan-2020 15:17:57.146,12.69999981,49.80392075,9.76565933,9.87914085,92,92,93,93,64,64,4.3499999,71.7540741,0.24313726,429.1000061,367.1000061,1.00057983,1.16794741,147.92564392,25.77216911,85.65000153,80,0,0,0,7.4000001,11,0.23385051,3.89750862,36.5,7.03125,0,2.70269108,-,16,102.62788391,19.3583889,0.97437382,5.16561174,0.43000001,54.68471527,1.012146,1.01220703,3.35644531,0,2708,18,18.03921509,5,5.58249807,48.43118286,2425.57592773,0,12.46500015,11.69999981
01-Jan-2020 15:18:00.152,12.60000038,49.80392075,9.76565933,9.8731842,92,92,93,93,64,64,4,71.68671417,0.24313726,427.6000061,365.20001221,1.00057983,1.16760623,147.69895935,34.36082458,85.65000153,80,0,0,0,7.4000001,11,0.23383643,3.89727378,36.5,7.03125,0,2.70289016,-,17,76.97554779,19.35939407,1.29908681,5.16534376,0.43000001,54.68755341,1.01187134,1.01159668,3.35522461,0,2711,18,18.03921509,5,5.58086729,48.44645691,2428.47290039,0,12.48999977,12
01-Jan-2020 15:18:03.272,12.69999981,49.80392075,9.76565933,9.86990738,92,92,93,93,64,64,4,71.62327576,0.24313726,425.3999939,364,1.00057983,1.1673218,147.47277832,34.38155365,85.65000153,80,0,0,0,7.4000001,11,0.23397751,3.89962506,36.5,7.03125,0,2.70308399,-,17,76.92913818,19.36022949,1.29987061,5.1651206,0.43000001,54.6899147,1.01147461,1.01126099,3.3515625,0,2714,21,18.03921509,5,5.57950783,48.46284103,2431.57299805,0,12.50899982,11.69999981
01-Jan-2020 15:18:06.300,12.60000038,49.80392075,9.76565933,9.86931229,92,92,93,93,64,64,4,71.56625366,0.24313726,423.20001221,362.1000061,1.00057983,1.16701496,147.23727417,29.47968674,85.65000153,80,0,0,0,7.4000001,11,0.23405519,3.90091968,36.5,7.03125,0,2.70328736,-,17,89.72087097,19.36113167,1.11454475,5.1648798,0.43000001,54.69246292,1.01126099,1.01119995,3.3527832,0,2717,26,18.03921509,5,5.57804108,48.48310471,2434.61889648,0,12.50399971,11.89999962
01-Jan-2020 15:18:09.414,12.69999981,49.80392075,9.76565933,9.86424828,92,92,93,93,64,64,4,71.51685333,0.24313726,420.8999939,360.20001221,1.00057983,1.16661203,146.99090576,23.81195259,85.65000153,80,0,0,0,7.4000001,11,0.2340693,3.90115499,36.5,7.03125,0,2.70348406,-,17,111.07628632,19.36232376,0.90026343,5.16456175,0.43000001,54.6958313,1.01074219,1.01068115,3.3503418,0,2720,32,18.03921509,5,5.57611561,48.50748062,2437.70605469,0,12.40200043,11.69999981
01-Jan-2020 15:18:12.426,12.69999981,49.80392075,9.76565933,9.86424828,92,92,93,93,64,64,4,71.45262146,0.24313726,418.79998779,358.3999939,1.00057983,1.16611385,146.73614502,19.3571434,85.65000153,79,0,0,0,7.4000001,11,0.23418947,3.90315771,36.5,7.03125,0,2.70368838,-,17,136.63912964,19.36380577,0.7318396,5.16416645,0.43000001,54.70001602,1.0105896,1.01068115,3.34790039,0,2723,20,18.03921509,5,5.57373428,48.53031158,2440.87304688,0,12.50899982,12.10000038
01-Jan-2020 15:18:15.477,12.69999981,49.80392075,9.76565933,9.86424828,92,92,93,93,64,64,4,71.37359619,0.24313726,416.70001221,356.6000061,1.00057983,1.16564846,146.50508118,30.97142982,85.65000153,79,0,0,0,7.4000001,11,0.23418947,3.90315795,36.5,7.03125,0,2.7038815,-,17,85.39945221,19.36519051,1.17094326,5.16379738,0.43000001,54.70392609,1.01068115,1.01068115,3.34912109,0,2726,8,18.03921509,5,5.57151031,48.54175568,2443.7800293,0,12.50899982,12
01-Jan-2020 15:18:18.518,12.69999981,49.80392075,9.76565933,9.85888672,92,92,93,93,64,64,4,71.28980255,0.24313726,414.70001221,354.8999939,1.00057983,1.16545963,146.50508118,-,85.65000153,79,0,0,0,7.4000001,11,0.23418947,3.90315771,36.5,7.03125,0,2.70408082,-,17,34.15978241,19.36573982,2.92735839,5.16365099,0.43000001,54.70547867,1.01034546,1.01013184,3.34667969,0,2729,4,18.03921509,5,5.57060766,48.54688263,2446.93798828,0,12.50399971,11.89999962
01-Jan-2020 15:18:21.587,12.60000038,49.80392075,9.76565933,9.8550148,92,92,93,93,64,64,4,71.21490479,0.24313726,412.70001221,353.1000061,1.00057983,1.16542268,146.50508118,-,85.65000153,79,0,0,0,7.4000001,11,0.23431683,3.90528035,36.5,7.03125,0,2.70428061,-,17,17.07060814,19.36582947,5.85790062,5.16362667,0.43000001,54.70573425,1.00979614,1.00973511,3.34423828,0,2732,11,18.03921509,5,5.57043076,48.55327988,2449.99804688,0,12.5,12
01-Jan-2020 15:18:24.633,12.69999981,49.80392075,9.76565933,9.8550148,92,92,93,93,64,64,4,71.14764404,0.24313726,410.6000061,351.3999939,1.00057983,1.16535473,146.50508118,-,85.65000153,79,0,0,0,7.4000001,11,0.23440889,3.90681481,36.5,7.03125,0,2.70447922,-,17,46.92573547,19.36601639,2.13098264,5.16357708,0.43000001,54.70626068,1.00946045,1.00973511,3.34301758,0,2735,17,18.03921509,5,5.57010555,48.56510544,2453.04199219,0,12.47999954,11.89999962
01-Jan-2020 15:18:27.709,12.60000038,49.80392075,9.76565933,9.85888672,92,92,93,93,64,64,4,71.08054352,0.24313726,408.5,349.6000061,1.00057983,1.16515601,146.28546143,36.47111511,85.65000153,79,0,0,0,7.4000001,11,0.23440889,3.90681481,36.5,7.03125,0,2.70467663,-,17,72.52159119,19.36659622,1.37887108,5.16342258,0.43000001,54.70789719,1.00994873,1.01013184,3.34545898,0,2738,17,18.03921509,5,5.56915569,48.57949448,2456.01000977,0,12.47000027,11.80000019
01-Jan-2020 15:18:30.723,12.60000038,49.80392075,9.76565933,9.85620689,92,92,93,93,64,64,4,71.01361084,0.24313726,406.3999939,347.79998779,1.00057983,1.16489685,146.0662384,36.45679092,85.65000153,78,0,0,0,7.4000001,11,0.23431681,3.90528035,36.5,7.03125,0,2.70487618,-,17,72.55007935,19.36735916,1.37832952,5.16321945,0.43000001,54.71005249,1.00979614,1.00985718,3.34423828,0,2741,17,18.03921509,5,5.56791735,48.59382629,2458.98095703,0,12.46500015,11.69999981
01-Jan-2020 15:18:33.765,12.60000038,57.64706039,9.76565933,9.81003952,92,92,93,93,64,64,4,70.95302582,0.24313726,407.3999939,348.29998779,1.00057983,1.16491497,146.08276367,154.34744263,85.65000153,78,72.94117737,56.47058868,1063.25,7.4000001,11,0.99202925,16.53382111,36.5,3.90625,0,2.70571637,-,16,17.13629341,19.36721802,5.83544636,5.16325665,1.82000005,54.70965576,0.90377808,1.00512695,2.50012207,14.11764717,2744,22,28.23529434,15,5.56800413,48.61042786,2462.10302734,0,12.33300018,11.80000019
01-Jan-2020 15:18:36.835,12.60000038,61.17647171,9.76565933,9.70608997,92,92,93,93,64,64,4,70.90246582,0.24313726,423.5,351.6000061,1.00057983,1.16719174,147.5771637,894.77288818,85.65000153,78,93.72549438,52.54901886,1473.25,7.4000001,11,7.44237566,124.03959656,36.5,3.90625,4.6875,2.71193075,-,12,2.95599389,19.35969925,33.82886505,5.16526222,13.59000015,54.68841553,1.00485229,0.99447632,3.32336426,14.50980377,2747,30,26.27450943,17,5.57888651,48.63237762,2465.07397461,-3.99713111,12.3380003,11.89999962
01-Jan-2020 15:18:39.849,12.60000038,60.39215851,9.76565933,9.62775421,92,92,93,93,64,64,4,70.85820007,0.24313726,442.1000061,358.5,1.00057983,1.16936982,148.5712738,645.6260376,85.65000153,78,91.76470947,50.98039246,1492,7.4000001,11,7.32282066,122.04701233,36.5,3.90625,5.46875,2.71821833,-,10,4.09671068,19.35247231,24.40931892,5.16719055,13.22999954,54.66800308,0.99038696,0.9864502,3.23059082,14.11764717,2750,35,26.27450943,18.5,5.58929682,48.65995789,2468.2980957,-7.26862001,12.34300041,11.89999962
01-Jan-2020 15:18:42.991,12.60000038,45.88235474,9.76565933,9.36713409,92,92,93,93,64,64,4,70.82142639,0.24313726,456.20001221,365.3999939,1.00057983,1.16918123,148.47251892,99.09724426,85.65000153,79,36.47058868,12.94117641,1114,7.4000001,11,1.31131113,21.85518646,36.5,7.03125,1.5625,2.71932125,-,9,26.6903801,19.35292625,3.74659038,5.16706991,2.3499999,54.66928101,0.88812256,0.95974731,2.52709961,0,2753,41,14.50980377,1,5.58839607,48.69198227,2471.25,-13.36344624,12.36800003,11.89999962
01-Jan-2020 15:18:46.126,12.60000038,45.88235474,9.76565933,9.54524899,92,92,93,93,64,64,4,70.78598022,0.24313726,459.29998779,368.3999939,1.00057983,1.16888857,148.34085083,82.50894928,79.34999847,79,19.2156868,12.15686321,1002.25,7.4000001,11,1.27897191,21.31619835,36.5,7.03125,-5.46875,2.72042966,-,10,32.05644226,19.35368919,3.11943316,5.16686583,2.23000002,54.67144012,0.96923828,0.97799683,3.11694336,0,2756,42,14.50980377,8.5,5.58699703,48.72799683,2474.31494141,-13.02097511,12.36800003,11.80000019
01-Jan-2020 15:18:49.143,12.69999981,61.17647171,9.76565933,10.11116695,92,92,93,93,64,64,4,70.75184631,0.24313726,460.29998779,369.3999939,1.00057983,1.16844153,148.1834259,69.47144318,79.34999847,80,16.47058868,52.15686417,1024,7.4000001,11,1.10314274,18.38571167,36.5,2.34375,-7.8125,2.72140074,-,10,38.07238007,19.35493851,2.62652135,5.16653299,1.96000004,54.6749649,0.96356201,1.03598022,3.0949707,16.07843208,2759,43,38.03921509,14.5,5.58486032,48.76535034,2477.7800293,-13.05290508,12.3380003,11.80000019
01-Jan-2020 15:18:52.152,12.60000038,60,9.76565933,9.75046921,92,92,93,93,64,64,4,70.72392273,0.24313726,471.5,373.6000061,1.00057983,1.17027426,148.81724548,465.72753906,79.34999847,80,90.98039246,50.19607925,1588.25,7.4000001,11,7.57140493,126.19007874,36.5,3.125,3.90625,2.72775865,-,9,5.67916441,19.3487339,17.60785866,5.16818953,14.25,54.65744019,1.00271606,0.99902344,3.31237793,14.50980377,2762,48,26.66666794,19.5,5.59361982,48.80384827,2480.76196289,-3.29236817,12.33300018,11.69999981
01-Jan-2020 15:18:55.165,12.60000038,60,9.76565933,9.76804256,92,92,93,93,64,64,4,70.69975281,0.24313726,483.90002441,379.79998779,1.00057983,1.1719687,149.33044434,405.93026733,79.34999847,80,82.35294342,50.19607925,1596,7.4000001,11,7.36662865,122.77713776,36.5,3.90625,3.90625,2.73386478,-,9,6.51575756,19.3429718,15.34709072,5.16972876,13.36999989,54.64116287,0.98925781,1.00082397,3.23059082,14.11764717,2765,51,24.70588303,24,5.60171938,48.84457397,2483.77392578,-7.80333853,12.34799957,11.80000019
01-Jan-2020 15:18:58.269,12.60000038,61.56863022,9.76565933,9.73021507,92,92,93,93,64,64,4,70.6817627,0.24313726,495,386.6000061,1.00057983,1.17371297,149.81408691,391.63327026,79.34999847,81,89.80392456,51.76470566,1575.75,7.4000001,11,7.55137205,125.85620117,36.5,3.125,3.125,2.7402184,-,8,6.75362206,19.33703041,14.80656147,5.17131758,13.72999954,54.6243782,1.0010376,0.99694824,3.28674316,15.68627453,2768,56,26.66666794,20.5,5.6100564,48.88970566,2486.75390625,-7.6531539,12.32900047,11.89999962
01-Jan-2020 15:19:01.329,12.69999981,49.80392075,9.76565933,10.33961868,92,92,93,93,64,64,4,70.67481995,0.24313726,504,393.29998779,1.00057983,1.17531598,150.19642639,341.36260986,79.34999847,81,43.52941132,0,1395.25,7.4000001,11,7.22736692,120.45611572,36.5,7.03125,3.125,2.7464962,-,8,7.74819231,19.33151817,12.90596771,5.17279196,13.09000015,54.60880661,1.00030518,1.05938721,3.27575684,0,2771,65,13.72549057,5,5.61771774,48.94232559,2489.75390625,-7.91747522,12.46000004,12
01-Jan-2020 15:19:04.427,12.60000038,49.80392075,9.76565933,10.10461426,92,92,93,93,64,64,4.3499999,70.66788483,0.24313726,501.20001221,391.1000061,1.00057983,1.17405236,149.8966217,0,79.34999847,82,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.7464962,-,9,181.2480011,19.33531952,0,5.17177486,0.43000001,54.6195488,1.04058838,1.03530884,3.47607422,0,2774,65,18.03921509,5,5.61167812,48.99620438,2492.73291016,-14.39908409,12.47500038,12
01-Jan-2020 15:19:07.509,12.60000038,60.39215851,9.76565933,9.84786606,92,92,93,93,64,64,4,70.6646347,0.24313726,493.5,385.5,1.00057983,1.17276132,149.59742737,0,79.34999847,82,61.56863022,50.58823395,1492,7.4000001,11,0,0,36.5,3.125,0,2.7464962,-,9,181.2480011,19.33921432,0,5.17073298,12.02999973,54.63055038,1.01602173,1.00900269,3.38818359,14.50980377,2777,68,25.88235283,4.5,5.60550737,49.05345154,2495.83300781,0,12.3380003,11.89999962
01-Jan-2020 15:19:10.598,12.60000038,60.39215851,9.76565933,9.60928726,92,92,93,93,64,64,4,70.66503906,0.24313726,500.5,386.70001221,1.00057983,1.17401516,149.85791016,280.09777832,79.34999847,83,89.80392456,50.58823395,1489.75,7.4000001,11,7.20103073,120.01717377,36.5,3.90625,4.6875,2.75264502,-,8,9.44292831,19.33476067,10.589715,5.17192459,13.19999981,54.6179657,0.97848511,0.98455811,3.19030762,14.50980377,2780,71,26.27450943,19.5,5.61150026,49.11304855,2498.92993164,-7.45438766,12.32900047,11.80000019
01-Jan-2020 15:19:13.701,12.60000038,60.39215851,9.76565933,9.67064476,92,92,93,93,64,64,4,70.6690979,0.24313726,508.59997559,390.8999939,1.00057983,1.17527568,150.1050415,273.6734314,79.34999847,83,89.41176605,49.41176605,1496.75,7.4000001,11,7.34627342,122.4378891,36.5,3.90625,3.90625,2.75894856,-,8,9.66459656,19.33026123,10.34682846,5.17312813,13.14000034,54.60525894,0.9881897,0.99084473,3.24523926,14.50980377,2783,74,25.88235283,20,5.61752558,49.1750946,2502.00390625,-7.50169373,12.32400036,11.89999962
01-Jan-2020 15:19:16.792,12.69999981,49.80392075,9.76565933,10.0569582,92,92,93,93,64,64,4,70.67557526,0.24313726,508.90002441,390.6000061,1.00057983,1.1741519,149.87519836,34.94719315,79.34999847,83,0,0,0,7.4000001,11,0.97773266,16.29554558,36.5,7.03125,0,2.75979233,-,8,75.68399811,19.33356476,1.3212558,5.17224407,1.75999999,54.61458969,1.04159546,1.03042603,3.48095703,0,2786,76,18.03921509,5,5.61215401,49.23959351,2505.01391602,-13.6959877,12.47999954,12
01-Jan-2020 15:19:19.798,12.60000038,49.80392075,9.76565933,10.0378952,92,92,93,93,64,64,4,70.68082428,0.24313726,506,389.1000061,1.00057983,1.17261386,149.57603455,0,79.34999847,84,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.75979233,-,9,181.2480011,19.3382225,0,5.17099857,0.43000001,54.62774658,1.02270508,1.0284729,3.40649414,0,2789,75,18.03921509,5,5.60480261,49.30464935,2508.10595703,0,12.48499966,12
01-Jan-2020 15:19:22.864,12.69999981,61.96078491,8.63531303,11.18819904,92,92,93,93,64,64,4,70.68605804,0.24313726,503,386.8999939,0.88476562,1.17106664,149.27748108,0,79.34999847,85,0,42.74509811,0,7.4000001,11,0,0,36.5,7.03125,0,2.75979233,-,10,181.2480011,19.3429203,0,5.16974258,0.43000001,54.64101791,1.03829956,1.14633179,3.46875,16.07843208,2792,75,18.03921509,5,5.59740734,49.36725235,2511.16503906,0,12.41600037,11.80000019
01-Jan-2020 15:19:25.879,12.69999981,60.7843132,9.76565933,9.68643093,92,92,93,93,64,64,4,70.69128418,0.24313726,507.5,388.8999939,1.00057983,1.16958153,148.97952271,0,79.34999847,85,85.88235474,51.37254715,1650,7.4000001,11,0,0,36.5,3.125,3.90625,2.75979233,-,9,181.2480011,19.34744072,0,5.16853476,15.60000038,54.65378571,1.01187134,0.99246216,3.36865234,14.90196133,2795,75,27.05882454,18,5.59030914,49.43156433,2514.2800293,0,12.34300041,11.89999962
01-Jan-2020 15:19:28.975,12.60000038,61.96078491,9.76565933,9.72693825,92,92,93,93,64,64,4,70.69649506,0.24313726,516.20001221,394.3999939,1.00057983,1.17100787,149.27050781,294.76437378,79.34999847,84,89.41176605,52.15686417,1701.5,7.4000001,11,8.35819149,139.30319214,36.5,2.34375,3.125,2.76675749,-,8,8.97307682,19.34235573,11.14421749,5.16989374,15.06999969,54.63942337,0.99459839,0.99661255,3.2598877,16.47058868,2798,75,27.84313774,20,5.59712648,49.49419022,2517.32495117,-7.22169542,12.31900024,12
01-Jan-2020 15:19:32.054,12.60000038,61.96078491,9.76565933,9.72634315,92,92,93,93,64,64,4,70.70289612,0.24313726,525,401.70001221,1.00057983,1.17262316,149.57246399,300.54901123,79.34999847,84,89.80392456,51.76470566,1726.5,7.4000001,11,8.5222187,142.03697205,36.5,2.34375,3.125,2.77408433,-,8,8.80037212,19.33665085,11.36291885,5.17141914,15.43000031,54.62330627,0.99942017,0.99655151,3.28552246,16.47058868,2801,76,27.45098114,20,5.60484743,49.55880737,2520.33398438,-7.30057812,12.32900047,11.69999981
01-Jan-2020 15:19:35.082,12.60000038,62.35294342,9.76565933,9.72038555,92,92,93,93,64,64,4,70.71170044,0.24313726,532.79998779,409.3999939,1.00057983,1.17424273,149.87324524,300.26495361,79.34999847,85,89.41176605,51.76470566,1727.25,7.4000001,11,8.62768555,143.79476929,36.5,2.34375,3.125,2.78154254,-,8,8.8086977,19.33091164,11.35217953,5.17295408,15.61999989,54.60709381,0.99542236,0.99594116,3.27575684,16.47058868,2804,78,27.84313774,20.5,5.61258888,49.62615967,2523.6940918,-7.31780863,12.33300018,11.89999962
01-Jan-2020 15:19:38.100,12.60000038,62.35294342,9.76565933,9.77519035,92,92,93,93,64,64,4,70.72168732,0.24313726,539.5,417.1000061,1.00057983,1.17570162,150.15655518,291.80807495,79.34999847,86,89.01960754,51.76470566,1732.75,7.4000001,11,8.60533905,143.4223175,36.5,2.34375,3.125,2.78878284,-,8,9.06398296,19.32567787,11.03244877,5.17435503,15.56999969,54.59231186,1.00244141,1.0015564,3.30383301,16.47058868,2807,79,27.84313774,20,5.6195612,49.69214249,2526.7199707,-7.34444857,12.32400036,11.69999981
01-Jan-2020 15:19:41.170,12.60000038,66.66666412,9.76565933,9.75642586,92,92,93,93,64,64,4,70.73284912,0.24313726,548.40002441,425.29998779,1.00057983,1.17831254,150.65310669,398.92727661,79.34999847,87,86.27451324,54.50980377,2377.25,7.4000001,11,11.91507912,198.58465576,36.5,1.5625,1.5625,2.79869223,-,8,6.6301384,19.31664085,15.08232784,5.17677593,21.68000031,54.56678009,1.0027771,0.99963379,3.31726074,20.7843132,2810,80,30.98039246,21.5,5.6320405,49.7583046,2529.77490234,-4.51034355,12.32900047,11.80000019
01-Jan-2020 15:19:44.282,12.60000038,66.66666412,9.76565933,9.77131844,92,92,93,93,64,64,4,70.74519348,0.24313726,559.90002441,434.29998779,1.00057983,1.18079066,151.09661865,372.85159302,79.34999847,87,88.62744904,54.50980377,2160.75,7.4000001,11,11.27722073,187.95368958,36.5,1.5625,2.34375,2.80831242,-,7,7.09382343,19.30802917,14.09647751,5.17908478,20.47999954,54.54245377,0.99700928,1.00115967,3.28063965,20.7843132,2813,81,31.37254906,21.5,5.64388561,49.82648468,2532.76904297,-7.66803026,12.30900002,11.80000019
01-Jan-2020 15:19:47.367,12.60000038,66.27451324,9.76565933,9.74659634,92,92,93,93,64,64,4,70.75990295,0.24313726,570.20001221,443.3999939,1.00057983,1.18333697,151.53573608,371.09838867,79.34999847,88,88.23529816,54.11764526,2148.25,7.4000001,11,11.36449718,189.40827942,36.5,1.5625,2.34375,2.81822467,-,7,7.1273365,19.29916954,14.03019428,5.18146229,20.67000008,54.51742935,1.00143433,0.99862671,3.30627441,20.3921566,2816,83,30.98039246,21.5,5.6560564,49.89814377,2535.80810547,-6.92489719,12.32400036,11.69999981
01-Jan-2020 15:19:50.407,12.60000038,66.27451324,9.76565933,9.77131844,92,92,93,93,64,64,4,70.77458191,0.24313726,578.90002441,452.20001221,1.00057983,1.18561637,151.93763733,352.88699341,79.34999847,89,88.23529816,54.11764526,2120.25,7.4000001,11,11.07362556,184.5604248,36.5,1.5625,2.34375,2.8277142,-,7,7.49515629,19.29115868,13.34167194,5.18361425,20.09000015,54.49479675,0.99890137,1.00115967,3.28430176,20.3921566,2819,83,30.98039246,21,5.66695118,49.96894836,2538.80395508,-7.09794807,12.32400036,12
01-Jan-2020 15:19:53.510,12.60000038,65.88235474,9.76565933,9.77846718,92,92,93,93,64,64,4,70.79161835,0.24313726,586.29998779,460.3999939,1.00057983,1.18783522,152.34254456,354.79748535,79.34999847,90,88.23529816,54.11764526,2124,7.4000001,11,11.13357735,185.55961609,36.5,1.5625,2.34375,2.83702612,-,7,7.45479679,19.28334236,13.41390324,5.18571472,20.25,54.4727211,1.00036621,1.00189209,3.28308105,20.3921566,2822,85,30.98039246,20.5,5.67755699,50.03899384,2541.94506836,-6.93730116,12.32900047,11.80000019
01-Jan-2020 15:19:56.600,12.60000038,65.49019623,9.76565933,9.78323269,92,92,93,93,64,64,4,70.81220245,0.24313726,590.29998779,468,1.00057983,1.19000697,152.69467163,328.75802612,79.34999847,91,88.23529816,53.72549057,2062.5,7.4000001,11,10.56504536,176.08409119,36.5,1.5625,2.34375,2.84619737,-,7,8.04525852,19.27567863,12.42942333,5.18777704,19.22999954,54.45106888,0.99942017,1.00238037,3.28430176,20,2825,88,30.58823586,20.5,5.68793726,50.11434555,2545.00805664,-7.33866215,12.33300018,11.80000019
01-Jan-2020 15:19:59.717,12.60000038,65.49019623,9.76565933,9.75434113,92,92,93,93,64,64,4.3499999,70.83631897,0.24313726,595.40002441,472.59997559,1.00057983,1.19197083,153.02902222,320.2015686,79.34999847,91,87.84313965,53.72549057,2069.5,7.4000001,11,10.6532526,177.55421448,36.5,1.5625,3.125,2.85518742,-,7,8.26024437,19.26865578,12.10592747,5.1896677,19.39999962,54.43122864,0.99963379,0.99942017,3.27941895,20,2828,91,30.58823586,20.5,5.69732428,50.19004822,2548.01000977,-7.05413532,12.30900002,11.80000019
01-Jan-2020 15:20:02.783,12.60000038,65.49019623,9.76565933,9.7334919,92,92,93,93,64,64,4.3499999,70.86277008,0.24313726,599.59997559,479.20001221,1.00057983,1.1939919,153.33450317,306.08029175,79.34999847,91,88.23529816,53.72549057,2064.75,7.4000001,11,10.53059387,175.5098877,36.5,1.5625,2.34375,2.86434913,-,7,8.64133835,19.26142693,11.57204151,5.1916151,19.12000084,54.41081238,0.99588013,0.99728394,3.25866699,20,2831,93,30.58823586,21,5.70698452,50.2700882,2551.03588867,-7.18906689,12.32900047,11.69999981
01-Jan-2020 15:20:05.804,12.5,65.49019623,9.76565933,9.69745159,92,92,93,93,64,64,4,70.89154053,0.24313726,603.29998779,485.29998779,1.00057983,1.19589138,153.63536072,304.06384277,79.34999847,91,88.23529816,53.72549057,2057.75,7.4000001,11,10.69113636,178.18560791,36.5,1.5625,3.125,2.87348104,-,7,8.69864368,19.25456238,11.49580574,5.19346619,19.37000084,54.39141846,0.99575806,0.99359131,3.2611084,19.6078434,2834,95,30.58823586,20.5,5.7160635,50.34988403,2554.07397461,-7.07414246,12.31400013,12
01-Jan-2020 15:20:08.841,12.60000038,60.7843132,9.76565933,9.76565933,92,92,93,93,64,64,4,70.92262268,0.24313726,606.29998779,490.90002441,1.00057983,1.19772768,153.92658997,299.53997803,79.34999847,91,88.23529816,50.58823395,2050.75,7.4000001,11,10.75856876,179.30947876,36.5,2.34375,2.34375,2.88246155,-,7,8.83001709,19.24789619,11.32476997,5.19526482,19.42000008,54.37258911,0.99688721,1.00057983,3.27697754,14.90196133,2837,97,29.41176605,21,5.72484064,50.4303627,2557.25610352,-7.02875662,12.32400036,11.60000038
01-Jan-2020 15:20:11.943,12.60000038,60,9.76565933,9.78501987,92,92,93,94,64,64,4,70.95481873,0.24313726,603,494.20001221,1.00057983,1.19822693,153.98733521,184.35943604,79.34999847,92,87.84313965,49.01960754,1450,7.4000001,11,6.76103544,112.68392181,36.5,4.6875,3.125,2.88827229,-,7,14.34666634,19.24565125,6.97011566,5.19587088,12.28999996,54.36624908,0.9934082,1.00256348,3.26965332,14.11764717,2840,98,25.88235283,18,5.72722673,50.51377869,2560.3659668,-9.80997849,12.32900047,11.69999981
01-Jan-2020 15:20:15.050,12.60000038,60.39215851,9.76565933,9.76148987,92,92,94,94,64,64,4,70.98574829,0.24313726,597.70001221,495.29998779,1.00057983,1.1985749,154.03520203,177.96803284,79.34999847,92,87.84313965,49.80392075,1419.5,7.4000001,11,6.59392738,109.89879608,36.5,3.90625,3.125,2.8938899,-,7,14.86190033,19.24388504,6.72847462,5.19634771,12.01000023,54.36125946,0.99609375,1.00015259,3.28308105,14.50980377,2843,97,26.27450943,19,5.72888994,50.59659958,2563.31689453,-7.96111584,12.31900024,11.89999962
01-Jan-2020 15:20:18.137,12.60000038,60.39215851,9.76565933,9.73140717,92,92,94,94,64,64,4.3499999,71.01779175,0.24313726,593.29998779,495.79998779,1.00057983,1.1992079,154.12643433,199.74549866,79.34999847,92,88.62744904,50.19607925,1545.25,7.4000001,11,7.32529068,122.08818054,36.5,3.90625,2.34375,2.90016508,-,7,13.2415657,19.2411747,7.5518198,5.19708014,13.31000042,54.35359955,1.00003052,0.99707031,3.28796387,14.50980377,2846,98,26.27450943,18.5,5.73191547,50.68099213,2566.45288086,-7.07797003,12.33300018,11.69999981
01-Jan-2020 15:20:21.200,12.60000038,60,9.76565933,9.76029778,92,92,94,94,64,64,4.3499999,71.04976654,0.24313726,589.40002441,496.20001221,1.00057983,1.19982791,154.21286011,197.42445374,79.34999847,92,88.62744904,49.80392075,1532.75,7.4000001,11,7.31481075,121.91351318,36.5,3.90625,2.34375,2.90650463,-,7,13.39724255,19.23848915,7.46406746,5.1978054,13.25,54.34601212,0.99642944,1.00003052,3.28552246,14.50980377,2849,98,26.27450943,18.5,5.73487949,50.7655983,2569.59399414,-7.72542429,12.32900047,11.89999962
01-Jan-2020 15:20:24.253,12.60000038,60.39215851,9.76565933,9.73557568,92,92,94,94,64,64,4.3499999,71.08165741,0.24313726,586.09997559,496.29998779,1.00057983,1.20038974,154.29884338,197.28573608,79.34999847,91,88.62744904,50.19607925,1529.5,7.4000001,11,7.30967236,121.8278656,36.5,3.90625,2.34375,2.91271996,-,7,13.40666199,19.23599052,7.4588232,5.19848061,13.27999973,54.33895493,0.99914551,0.99749756,3.29650879,14.90196133,2853,98,26.27450943,18.5,5.73756456,50.84917068,2573.05297852,-7.65315866,12.31400013,11.80000019
01-Jan-2020 15:20:27.292,12.60000038,61.96078491,9.76565933,9.75910664,92,92,94,94,64,64,4.3499999,71.11347198,0.24313726,583.90002441,496.79998779,1.00057983,1.20130038,154.43676758,223.40368652,79.34999847,91,88.23529816,51.37254715,1705.25,7.4000001,11,8.27737331,137.95620728,36.5,3.125,2.34375,2.91972804,-,7,11.83930016,19.23233223,8.44626999,5.19946909,15,54.32862473,0.9994812,0.99990845,3.28186035,16.47058868,2855,98,27.45098114,19.5,5.74191713,50.93159866,2575.69995117,-6.73030519,12.32400036,12
01-Jan-2020 15:20:30.341,12.60000038,62.74509811,9.76565933,9.7087698,92,92,94,94,64,64,4.3499999,71.1452179,0.24313726,583.29998779,498,1.00057983,1.20225763,154.58016968,226.28227234,79.34999847,91,87.45098114,51.76470566,1783.5,7.4000001,11,8.38402748,139.73379517,36.5,2.34375,2.34375,2.92679167,-,7,11.68868923,19.22852135,8.55510139,5.20050001,15.22999954,54.31785583,0.9921875,0.99475098,3.24645996,17.25490189,2858,98,28.62745094,20,5.74649286,51.01449203,2578.77294922,-7.43751526,12.31900024,12
01-Jan-2020 15:20:33.445,12.5,62.74509811,9.76565933,9.74719334,92,92,94,94,64,64,4.3499999,71.17570496,0.24313726,583.59997559,499.79998779,1.00057983,1.2033987,154.75366211,241.49409485,79.34999847,91,88.62744904,51.76470566,1785.75,7.4000001,11,8.94764423,149.12739563,36.5,2.34375,3.125,2.93433762,-,7,10.95241356,19.22408485,9.13021755,5.20169973,16.17000008,54.30532455,0.99475098,0.99868774,3.27575684,16.86274529,2861,97,28.23529434,19.5,5.75194693,51.09671783,2581.73291016,-7.32835102,12.33300018,11.89999962
01-Jan-2020 15:20:36.476,12.60000038,65.09803772,9.76565933,9.73408794,92,92,94,94,64,64,4.3499999,71.20612335,0.24313726,584.59997559,501.79998779,1.00057983,1.20463371,154.93104553,243.62309265,79.34999847,91,88.23529816,53.33333206,1776.5,7.4000001,11,8.93441868,148.90698242,36.5,0.78125,3.125,2.94208312,-,7,10.85670185,19.21933365,9.21070957,5.20298624,16.20999908,54.29190063,0.99520874,0.99734497,3.23913574,19.6078434,2864,97,28.23529434,19.5,5.75784969,51.18086624,2584.89599609,-7.319489,12.3380003,11.80000019
01-Jan-2020 15:20:39.556,12.5,65.09803772,9.76565933,9.71591854,92,92,94,94,64,64,4.3499999,71.23647308,0.24313726,587.29998779,503.70001221,1.00057983,1.20622766,155.18952942,284.43405151,79.34999847,91,88.23529816,53.33333206,2031.25,7.4000001,11,10.43108273,173.85137939,36.5,0.78125,2.34375,2.95082784,-,7,9.29896832,19.21335602,10.75365734,5.20460463,18.89999962,54.27501678,0.99609375,0.9954834,3.28918457,19.6078434,2867,97,30.19607925,21,5.7654686,51.26180649,2587.85205078,-6.05871439,12.31900024,11.69999981
01-Jan-2020 15:20:42.665,12.69999981,44.70588303,9.76565933,9.14434147,92,92,94,94,64,64,4.3499999,71.26792145,0.24313726,591.59997559,507,1.00057983,1.20798683,155.4515686,286.47372437,79.34999847,91,87.84313965,16.47058868,2021.75,7.4000001,11,10.50588417,175.09806824,36.5,7.03125,2.34375,2.95980453,-,7,9.23276043,19.20684052,10.83077145,5.20637035,19,54.25661087,0.99829102,0.93692017,3.29406738,0,2870,98,23.92156982,22,5.77387667,51.34571075,2590.99291992,-7.0962944,12.32400036,11.69999981
01-Jan-2020 15:20:45.732,12.60000038,49.80392075,9.76565933,9.95807171,92,92,94,94,64,64,4.3499999,71.29695129,0.24313726,590.09997559,507,1.00057983,1.20601285,155.14129639,0,79.34999847,91,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.95980453,-,7,181.2480011,19.21281242,0,5.20475197,0.43000001,54.27347946,1.02886963,1.02029419,3.4296875,0,2873,96,18.03921509,5,5.76444149,51.42867279,2594.05395508,-14.47708321,12.46500015,11.89999962
01-Jan-2020 15:20:48.736,12.69999981,49.80392075,9.76565933,9.89611816,92,92,94,94,64,64,4.3499999,71.32239532,0.24313726,586.59997559,504,1.00057983,1.20406735,154.83163452,0,79.34999847,91,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,2.95980453,-,8,181.2480011,19.21871758,0,5.20315266,0.43000001,54.29016113,1.01449585,1.01394653,3.36743164,0,2876,93,18.03921509,5,5.75514269,51.50960159,2597.19702148,0,12.46000004,11.80000019
01-Jan-2020 15:20:51.836,12.60000038,63.13725662,9.4335556,8.44736862,92,92,94,94,64,64,4.3499999,71.34660339,0.12156863,583.09997559,500.90002441,0.96655273,1.20217562,154.52258301,0,79.34999847,91,0,43.52941132,0,7.4000001,11,0,0,36.5,6.25,0,2.95980453,-,9,181.2480011,19.22447777,0,5.2015934,0.43000001,54.30643463,1.01461792,0.86550903,3.36865234,18.4313736,2879,92,14.50980377,5,5.74610043,51.58583832,2600.03393555,0,12.38199997,11.80000019
01-Jan-2020 15:20:54.857,12.60000038,61.96078491,9.76565933,9.6107769,92,92,94,94,64,64,4.3499999,71.37075806,0.12156863,582.40002441,501.20001221,1.00057983,1.20039892,154.2141571,0,79.34999847,90,90.19608307,51.76470566,1744.5,7.4000001,11,0,0,36.5,2.34375,4.6875,2.95980453,-,8,181.2480011,19.22990417,0,5.20012569,17.22999954,54.3217659,1.00170898,0.98471069,3.30383301,16.47058868,2882,92,27.45098114,18,5.73760843,51.66557312,2603.2019043,0,12.34799957,11.60000038
01-Jan-2020 15:20:57.912,12.60000038,61.56863022,9.76565933,9.64205074,92,92,94,94,64,64,4.3499999,71.39369202,0.12156863,581.70001221,502.09997559,1.00057983,1.20147729,154.40130615,247.97413635,79.34999847,89,88.62744904,51.76470566,1704.5,7.4000001,11,8.62522221,143.75370789,36.5,3.125,3.90625,2.96704268,-,7,10.66620541,19.22567558,9.37520981,5.20126963,15.43000031,54.30981827,0.98803711,0.98791504,3.25256348,16.07843208,2885,91,27.45098114,19.5,5.74276304,51.74294281,2606.23510742,-7.48170424,12.33300018,11.89999962
01-Jan-2020 15:21:00.930,12.60000038,61.56863022,9.76565933,9.73289585,92,92,94,94,64,64,4.3499999,71.41773987,0.12156863,581.20001221,503.09997559,1.00057983,1.20259535,154.58735657,247.61871338,79.34999847,89,89.01960754,51.37254715,1705.25,7.4000001,11,8.51924229,141.98736572,36.5,3.125,3.125,2.97425079,-,7,10.68151569,19.22132111,9.36177254,5.20244741,15.28999996,54.29751968,0.99252319,0.9972229,3.25622559,16.07843208,2888,92,27.45098114,19.5,5.74810696,51.81964874,2609.26293945,-7.40592003,12.3380003,11.89999962
01-Jan-2020 15:21:03.937,12.60000038,61.96078491,9.76565933,9.66677284,92,92,94,94,64,64,4.3499999,71.44289398,0.12156863,580.59997559,504.20001221,1.00057983,1.2036916,154.7640686,243.11717224,79.34999847,89,88.62744904,51.76470566,1708.5,7.4000001,11,8.45628357,140.93806458,36.5,3.125,3.125,2.98137522,-,7,10.8792944,19.21704102,9.19158173,5.20360661,15.31999969,54.28542709,0.99066162,0.990448,3.24768066,16.07843208,2891,93,27.45098114,19.5,5.75334644,51.8977356,2612.24707031,-7.3949008,12.34799957,11.60000038
01-Jan-2020 15:21:06.999,12.60000038,62.35294342,9.76565933,9.71710968,92,92,94,94,64,64,4.3499999,71.47031403,0.12156863,580.20001221,505.29998779,1.00057983,1.20477843,154.94290161,244.36094666,79.34999847,90,88.62744904,51.76470566,1728.75,7.4000001,11,8.59193325,143.19888306,36.5,2.34375,3.125,2.98856378,-,7,10.8239193,19.21277618,9.2386055,5.20476198,15.46000004,54.27337646,0.99655151,0.99560547,3.26965332,16.47058868,2894,95,27.45098114,19.5,5.75854158,51.97666931,2615.38891602,-7.34253693,12.3380003,11.69999981
01-Jan-2020 15:21:10.016,12.60000038,44.31372452,9.76565933,9.91696835,92,92,94,94,64,64,4.3499999,71.49884033,0.12156863,579.79998779,506.29998779,1.00057983,1.20566988,155.07575989,221.50669861,79.34999847,90,88.62744904,18.8235302,1635,7.4000001,11,7.95585012,132.59750366,36.5,3.125,2.34375,2.99532413,-,7,11.94069099,19.20915794,8.37454987,5.20574188,14.39000034,54.26315689,0.99880981,1.01608276,3.29650879,0,2897,96,27.05882454,19.5,5.7628026,52.05757904,2618.40307617,-7.92787027,12.31900024,11.80000019
01-Jan-2020 15:21:13.022,12.69999981,61.17647171,9.76565933,9.64800835,92,92,94,94,64,64,4.3499999,71.52729034,0.12156863,578.09997559,506.09997559,1.00057983,1.20423317,154.83773804,35.82183838,79.34999847,90,77.2549057,56.47058868,757,7.4000001,11,1.30015528,21.6692543,36.5,3.90625,0,2.9964118,-,7,73.83605194,19.21341896,1.35432374,5.20458794,2.4000001,54.27519226,1.23361206,0.98852539,3.88769531,18.03921509,2900,96,28.23529434,13,5.75593519,52.1379509,2621.47607422,-13.46360207,12.37699986,11.80000019
01-Jan-2020 15:21:16.113,12.60000038,44.31372452,9.76565933,9.70608997,92,92,94,94,64,64,4.3499999,71.55568695,0.12156863,577.29998779,506.29998779,1.00057983,1.20515358,154.98066711,226.44578552,79.34999847,91,89.41176605,16.86274529,1607,7.4000001,11,8.21885967,136.98098755,36.5,3.90625,3.125,3.00333166,-,7,11.68024921,19.20968628,8.56128311,5.20559883,14.76000023,54.26465225,0.99908447,0.99447632,3.29528809,0,2903,96,26.27450943,19,5.76033449,52.21885681,2624.50097656,1.09435081,12.32900047,11.89999962
01-Jan-2020 15:21:19.136,12.60000038,49.80392075,9.76565933,11.45149899,92,92,94,94,64,64,4.3499999,71.58053589,0.12156863,574.40002441,504.90002441,1.00057983,1.20400286,154.78668213,57.79768372,79.34999847,91,0,0,0,7.4000001,11,2.0977695,34.96282578,36.5,7.03125,0,3.00512004,-,8,45.76209641,19.2129879,2.18516922,5.20470428,3.78999996,54.27397919,1.13964844,1.17330933,3.79003906,0,2906,93,18.03921509,5,5.75483465,52.29915619,2627.57202148,-12.74455738,12.47500038,12
01-Jan-2020 15:21:22.186,12.60000038,61.56863022,9.76565933,10.12099648,92,92,94,94,64,64,4.3499999,71.60301208,0.12156863,571.90002441,503.5,1.00057983,1.20414925,154.81542969,169.18457031,79.34999847,91,85.09803772,51.37254715,1626.5,7.4000001,11,5.94866896,99.14447784,36.5,2.34375,0,3.01010704,-,8,15.63347721,19.21188736,6.39639664,5.20500231,12.68000031,54.27087021,0.97653198,1.0369873,3.1829834,16.07843208,2909,91,29.01960754,9,5.75553417,52.37646103,2630.51293945,0,12.37300014,12
01-Jan-2020 15:21:25.224,12.60000038,63.52941132,9.76565933,9.76148987,92,92,94,94,64,64,4.3499999,71.62427521,0.12156863,571.70001221,503.5,1.00057983,1.20515096,154.98312378,238.83229065,79.34999847,90,89.01960754,52.54901886,1714,7.4000001,11,8.21694851,136.94914246,36.5,1.5625,3.125,3.01706409,-,7,11.0744791,19.20789337,9.02958298,5.20608473,15.47999954,54.25958633,0.99942017,1.00015259,3.28796387,18.03921509,2912,90,27.45098114,19,5.76032162,52.45288467,2633.52197266,-6.93683243,12.3380003,12
01-Jan-2020 15:21:28.243,12.60000038,63.92156982,9.76565933,9.78323269,92,92,94,94,64,64,4.3499999,71.64665222,0.12156863,574.59997559,504.79998779,1.00057983,1.20665097,155.23971558,283.53723145,79.34999847,90,88.23529816,52.94117737,1903.75,7.4000001,11,9.64780903,160.79681396,36.5,1.5625,2.34375,3.02522707,-,7,9.32838058,19.20219803,10.71975136,5.20762873,17.53000069,54.24349976,0.99935913,1.00238037,3.29650879,18.4313736,2915,91,29.01960754,20,5.76749182,52.52953339,2636.68310547,-6.39085484,12.32900047,11.89999962
01-Jan-2020 15:21:31.327,12.60000038,63.92156982,9.76565933,9.70668411,92,92,94,94,64,64,4.3499999,71.67012787,0.12156863,578.40002441,506.79998779,1.00057983,1.20818806,155.49630737,283.78848267,79.34999847,90,88.23529816,52.54901886,1903,7.4000001,11,9.76365185,162.7275238,36.5,1.5625,3.125,3.03350735,-,7,9.32012177,19.19636726,10.72925091,5.2092104,17.78000069,54.22702789,0.99728394,0.99453735,3.28674316,18.4313736,2918,92,29.01960754,20.5,5.77483845,52.60819626,2639.83007812,-7.10790873,12.34799957,11.89999962
01-Jan-2020 15:21:34.389,12.60000038,63.92156982,9.76565933,9.74272537,92,92,94,94,64,64,4.3499999,71.69585419,0.12156863,581.70001221,509.20001221,1.00057983,1.20959616,155.73252869,273.8475647,79.34999847,90,87.84313965,52.54901886,1901.5,7.4000001,11,9.52517223,158.75286865,36.5,1.5625,3.125,3.04159045,-,7,9.65845013,19.1909523,10.35341263,5.21068048,17.20999908,54.21173096,1.00024414,0.99822998,3.29284668,18.4313736,2921,94,29.01960754,20.5,5.781569,52.68595505,2642.78808594,-7.34678268,12.31900024,11.80000019
01-Jan-2020 15:21:37.476,12.60000038,49.80392075,9.76565933,9.97921944,92,92,94,94,64,64,4.3499999,71.72382355,0.12156863,581.79998779,510.40002441,1.00057983,1.20900166,155.61834717,98.52629852,79.34999847,91,42.74509811,0,1025.75,7.4000001,11,3.5015161,58.35860062,36.5,7.03125,1.5625,3.04458904,-,7,26.845047,19.19238281,3.72500443,5.21029186,6.3499999,54.21577072,0.94714355,1.02246094,2.98388672,0,2924,96,13.72549057,5,5.77872705,52.7673912,2645.72900391,-11.95244503,12.45600033,11.80000019
01-Jan-2020 15:21:40.565,12.60000038,61.17647171,9.76565933,9.9163723,92,92,94,94,64,64,4.3499999,71.74712372,0.12156863,579.90002441,509.20001221,1.00057983,1.21002674,155.779953,236.58088684,79.34999847,91,81.96078491,55.29411697,1547.5,7.4000001,11,8.58671379,143.1118927,36.5,2.34375,0,3.0518806,-,8,11.1798687,19.18824577,8.94446278,5.21141577,15.94999981,54.20408249,0.86328125,1.01602173,2.38171387,15.68627453,2927,92,28.62745094,16,5.78362703,52.84705734,2648.79589844,-2.09369802,12.33300018,11.89999962
01-Jan-2020 15:21:43.574,12.60000038,64.70588684,9.76565933,9.6414547,92,92,94,94,64,64,4.3499999,71.7692337,0.12156863,583,510.5,1.00057983,1.21162271,156.04789734,290.01858521,79.34999847,91,87.84313965,53.33333206,1964.75,7.4000001,11,10.08764362,168.12739563,36.5,1.5625,4.6875,3.0605197,-,7,9.11990929,19.18215942,10.96479321,5.21306896,18.62000084,54.18689346,0.99179077,0.987854,3.25378418,19.2156868,2930,91,29.80392265,20.5,5.79125547,52.92528915,2651.91796875,-4.89896011,12.34799957,11.80000019
01-Jan-2020 15:21:46.680,12.60000038,64.70588684,9.76565933,9.70281219,92,92,94,94,64,64,4.3499999,71.79243469,0.12156863,585.59997559,511.90002441,1.00057983,1.21317101,156.3241272,294.43994141,79.34999847,91,87.84313965,52.94117737,1964.75,7.4000001,11,10.13011169,168.83518982,36.5,1.5625,3.90625,3.06896687,-,7,8.98296356,19.17624092,11.13195229,5.21467829,18.18000031,54.17016983,0.99285889,0.99414062,3.28552246,19.2156868,2933,92,29.41176605,20.5,5.79865599,53.00217438,2654.94702148,-7.17765093,12.32400036,11.80000019
01-Jan-2020 15:21:49.711,12.60000038,64.70588684,9.76565933,9.73021507,92,92,94,94,64,64,4.3499999,71.81558228,0.12156863,589.20001221,514.40002441,1.00057983,1.21484005,156.59228516,290.67126465,79.34999847,90,87.45098114,52.94117737,1964.75,7.4000001,11,10.11034584,168.50576782,36.5,1.5625,3.125,3.07765341,-,7,9.09943104,19.16990852,10.98946953,5.21640015,18.26000023,54.15228653,0.99554443,0.99694824,3.2598877,19.2156868,2936,92,29.80392265,21,5.806633,53.08090973,2658.04711914,-7.14477444,12.35299969,11.80000019
01-Jan-2020 15:21:52.820,12.60000038,63.13725662,9.76565933,9.75255394,92,92,94,94,64,64,4.3499999,71.83867645,0.12156863,592.5,516.90002441,1.00057983,1.2164377,156.86587524,293.662323,79.34999847,91,87.84313965,51.76470566,2001.5,7.4000001,11,10.21438408,170.23973083,36.5,1.5625,3.125,3.08627892,-,7,9.00675011,19.16379929,11.10255337,5.21806335,18.5,54.13502502,0.99212646,0.99923706,3.25134277,18.03921509,2939,92,29.80392265,20.5,5.81427002,53.15867615,2661.04711914,-7.04614544,12.3380003,11.60000038
01-Jan-2020 15:21:55.863,12.60000038,63.52941132,9.76565933,9.70400333,92,92,94,94,64,64,4.3499999,71.86399841,0.12156863,593.90002441,519,1.00057983,1.21791637,157.09742737,272.87631226,79.34999847,91,87.84313965,52.15686417,1889,7.4000001,11,9.49138927,158.18983459,36.5,2.34375,2.34375,3.09455752,-,7,9.69282722,19.15809631,10.31669235,5.21961689,17.22999954,54.11891556,0.99868774,0.9942627,3.29406738,18.03921509,2942,94,29.01960754,20.5,5.82133722,53.23945618,2664.16796875,-7.69806957,12.33300018,11.89999962
01-Jan-2020 15:21:58.876,12.60000038,69.01960754,9.76565933,9.74123573,92,92,94,94,64,64,4.3499999,71.88926697,0.12156863,594.40002441,520.70001221,1.00057983,1.21919703,157.31338501,265.29107666,79.34999847,91,87.84313965,54.90196228,1855.25,7.4000001,11,9.42815304,157.13587952,36.5,1.5625,2.34375,3.10251904,-,7,9.96996593,19.15303993,10.02991581,5.22099447,17.03000069,54.10463333,0.99716187,0.99807739,3.26721191,23.13725471,2945,94,29.41176605,20,5.82745886,53.31896591,2667.29003906,-7.3696022,12.3380003,11.69999981
01-Jan-2020 15:22:01.952,12.60000038,69.80392456,9.76565933,9.75374603,92,92,94,94,64,64,4.3499999,71.91448212,0.12156863,601.20001221,524.09997559,1.00057983,1.22223437,157.83447266,418.37405396,79.34999847,92,85.49019623,56.07843018,2773.25,7.4000001,11,14.86855316,247.80921936,36.5,1.5625,2.34375,3.11489296,-,7,6.32195807,19.14195251,15.81755543,5.22401905,26.95999908,54.07331085,0.99728394,0.99935913,3.2623291,24.31372643,2948,94,34.11764908,20.5,5.84197617,53.39719391,2670.28710938,-2.91554523,12.3380003,11.80000019
01-Jan-2020 15:22:04.954,12.60000038,69.80392456,9.76565933,9.74391556,92,92,94,94,64,64,4.3499999,71.94190979,0.12156863,610.79998779,529.59997559,1.00057983,1.2254374,158.35992432,421.09213257,79.34999847,92,85.09803772,55.68627548,2773.25,7.4000001,11,14.96514988,249.41917419,36.5,1.5625,2.34375,3.12763834,-,7,6.28115082,19.13029289,15.92031765,5.22720289,27.17000008,54.04037476,0.99890137,0.99835205,3.2989502,24.31372643,2951,96,33.72549057,20.5,5.85728645,53.47823334,2673.27392578,-6.73834467,12.32900047,11.80000019
01-Jan-2020 15:22:08.046,12.60000038,46.66666794,9.76565933,9.41866207,92,92,94,94,64,64,4.3499999,71.9726944,0.12156863,619.09997559,535.40002441,1.00057983,1.22847581,158.86523438,411.52008057,79.34999847,92,85.09803772,14.50980377,2769.5,7.4000001,11,14.93614006,248.93566895,36.5,1.5625,2.34375,3.1401515,-,7,6.42725182,19.11916351,15.5584259,5.23024559,27.09000015,54.00893784,0.99841309,0.96502686,3.2989502,0,2954,99,30.58823586,21,5.87180853,53.55986404,2676.29711914,-6.76163626,12.33300018,11.69999981
01-Jan-2020 15:22:11.107,12.60000038,49.80392075,9.76565933,9.81391144,92,92,94,94,64,64,4.3499999,72,0.12156863,618,536.20001221,1.00057983,1.22698867,158.60928345,30.63080597,79.34999847,92,100,0,260.75,7.4000001,11,1.14648855,19.10814285,36.5,7.03125,0,3.1411376,-,7,86.34912109,19.12357521,1.15806532,5.22903872,2.00999999,54.02140045,0.99127197,1.00552368,3.25378418,0,2957,96,18.03921509,5,5.86470079,53.64330673,2679.38696289,-14.06281376,12.46500015,11.80000019
01-Jan-2020 15:22:14.143,12.60000038,49.80392075,9.76565933,9.80021,92,92,94,94,64,64,4.3499999,72.02270508,0.12156863,614.29998779,533,1.00057983,1.22508001,158.29269409,0,79.34999847,92,0,0,0,7.4000001,11,0,0,36.5,7.03125,0,3.1411376,-,8,181.2480011,19.12944031,0,5.22743559,0.43000001,54.03796768,1.00311279,1.00411987,3.30993652,0,2960,92,18.03921509,5,5.85557795,53.72325897,2682.47802734,0,12.47999954,11.80000019
01-Jan-2020 15:22:17.208,12.60000038,45.88235474,9.76565933,9.86931229,92,92,94,94,64,64,4.3499999,72.04194641,0.12156863,610.70001221,529.79998779,1.00057983,1.22325683,157.97674561,0,79.34999847,92,0,39.60784149,0,7.4000001,11,0,0,36.5,7.03125,0,3.1411376,-,8,181.2480011,19.13505745,0,5.22590113,0.43000001,54.05383682,1.00894165,1.01119995,3.33935547,0,2963,89,18.03921509,5,5.84686327,53.7997551,2685.5090332,0,12.47999954,11.80000019
01-Jan-2020 15:22:20.295,12.5,60.39215851,9.76565933,9.8862896,92,92,94,94,64,64,4.3499999,72.06228638,0.12156863,607.79998779,528.79998779,1.00057983,1.22151756,157.66142273,0,79.34999847,91,69.80392456,50.58823395,1549,7.4000001,11,0,0,36.5,3.90625,0,3.1411376,-,8,181.2480011,19.14043427,0,5.22443342,12.31999969,54.06902313,1.02841187,1.01293945,3.42480469,14.90196133,2966,90,25.49019623,2.5,5.83855009,53.87565613,2688.5859375,0,12.34300041,11.80000019
01-Jan-2020 15:22:23.367,12.60000038,60.39215851,9.76565933,9.62626457,92,92,94,94,64,64,4.3499999,72.08370972,0.12156863,602.59997559,527.5,1.00057983,1.22232246,157.78981018,221.98606873,79.34999847,90,89.41176605,49.80392075,1585,7.4000001,11,7.55343199,125.89053345,36.5,3.90625,3.125,3.1476419,-,8,11.91490555,19.13702011,8.39267349,5.22536516,13.89999962,54.05937958,0.9887085,0.98629761,3.21716309,14.90196133,2969,91,26.27450943,19,5.84239769,53.95378876,2691.71606445,-7.37750721,12.30900002,11.89999962
01-Jan-2020 15:22:26.431,12.5,59.60784531,9.76565933,9.66111374,92,92,94,94,64,64,4.3499999,72.10734558,0.12156863,597.5,526.40002441,1.00057983,1.22279418,157.86663818,196.27861023,79.34999847,90,88.62744904,49.01960754,1423.25,7.4000001,11,6.75290251,112.54837036,36.5,4.6875,3.90625,3.15342307,-,8,13.47545338,19.13473892,7.42074633,5.22598839,12.10000038,54.05293274,0.99459839,0.98986816,3.26721191,14.11764717,2972,93,25.88235283,19,5.84465218,54.03208923,2694.76489258,-8.46288013,12.31400013,11.89999962
01-Jan-2020 15:22:29.470,12.60000038,59.60784531,9.76565933,9.64086056,92,92,94,94,64,64,4.3499999,72.13205719,0.12156863,592.40002441,524.40002441,1.00057983,1.22316778,157.92529297,187.25280762,79.34999847,90,88.62744904,49.01960754,1403.75,7.4000001,11,6.58396292,109.73271942,36.5,5.46875,3.90625,3.15896463,-,8,14.12498569,19.13279152,7.07950592,5.22652006,11.84000015,54.04743576,0.98779297,0.98779297,3.2208252,14.11764717,2975,94,25.88235283,18.5,5.84643841,54.11063004,2697.81689453,-7.90788698,12.32900047,11.69999981
01-Jan-2020 15:22:32.529,12.60000038,59.60784531,9.76565933,9.66885853,92,92,94,94,64,64,4.3499999,72.15783691,0.12156863,587.70001221,522.20001221,1.00057983,1.22350717,157.97468567,182.67076111,79.34999847,90,88.62744904,49.01960754,1375,7.4000001,11,6.49191761,108.19862366,36.5,5.46875,3.125,3.16443396,-,8,14.47929192,19.13096046,6.90627146,5.22702074,11.64999962,54.04225922,0.9828186,0.99066162,3.19763184,13.72549057,2978,95,25.49019623,18,5.84805965,54.19116592,2700.85693359,-7.92392302,12.33300018,11.69999981
01-Jan-2020 15:22:35.598,12.60000038,59.2156868,9.76565933,9.7334919,92,92,94,94,64,64,4.3499999,72.1858139,0.12156863,583.29998779,519.79998779,1.00057983,1.22378612,158.01292419,177.13053894,79.34999847,90,89.01960754,48.62745285,1348.25,7.4000001,11,6.36199236,106.03320312,36.5,5.46875,0.78125,3.16986656,-,8,14.93216896,19.12931824,6.6968112,5.22746897,11.44999981,54.03762436,0.9954834,0.99728394,3.27087402,13.72549057,2981,97,25.49019623,17,5.84939337,54.2726593,2703.90307617,-7.90117407,12.3579998,11.89999962
01-Jan-2020 15:22:38.600,12.60000038,49.80392075,9.76565933,10.86681652,92,92,94,94,64,64,4.3499999,72.21372223,0.12156863,579.79998779,517.59997559,1.00057983,1.22227705,157.75190735,27.24111748,79.34999847,90,41.5686264,0,1013.25,7.4000001,11,0.99901676,16.65028,36.5,7.8125,0,3.17071867,-,8,97.09378052,19.13389206,1.02991068,5.22621965,1.80999994,54.05054092,0.98696899,1.11340332,3.22937012,0,2984,97,13.72549057,5,5.84218025,54.35535049,2706.88989258,-13.56099129,12.45100021,11.89999962
01-Jan-2020 15:22:41.623,12.60000038,49.80392075,9.76565933,11.17896461,92,92,94,94,64,64,4.3499999,72.23932648,0.12156863,576.20001221,514.40002441,1.00057983,1.22041762,157.43702698,0,79.34999847,90,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,3.17071867,-,8,181.2480011,19.1396904,0,5.22463608,0.43000001,54.06692123,1.16271973,1.14538574,3.86450195,0,2987,95,18.03921509,5,5.83329296,54.43577576,2709.92504883,-14.30493641,12.47500038,11.80000019
01-Jan-2020 15:22:44.695,12.60000038,49.80392075,9.76565933,10.83554268,92,92,94,94,64,64,4.3499999,72.26262665,0.12156863,572.79998779,511.40002441,1.00057983,1.21861458,157.12278748,0,79.34999847,90,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,3.17071867,-,9,181.2480011,19.14533043,0,5.22309685,0.43000001,54.08285522,1.1178894,1.11019897,3.72033691,0,2990,93,18.03921509,5,5.82467461,54.51403046,2712.99707031,0,12.47500038,12
01-Jan-2020 15:22:47.763,12.60000038,49.80392075,9.76565933,10.73427296,92,92,94,94,64,64,4.3499999,72.28363037,0.12156863,569.40002441,508.29998779,1.00057983,1.21686518,156.80915833,0,79.34999847,90,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,3.17071867,-,9,181.2480011,19.15081787,0,5.22160006,0.43000001,54.09835815,1.10275269,1.099823,3.6739502,0,2993,91,18.03921509,5,5.81631327,54.5929718,2716.1940918,0,12.47500038,11.69999981
01-Jan-2020 15:22:50.822,12.60000038,63.52941132,9.76565933,9.98755932,92,92,94,94,64,64,4.3499999,72.30458832,0.12156863,556.5,500,1.00057983,1.21510565,156.49617004,0,79.34999847,89,64.31372833,59.60784149,813.25,7.4000001,11,0,0,36.5,5.46875,0,3.17071867,-,9,181.2480011,19.1563549,0,5.22009134,0.75,54.1139946,1.13494873,1.02331543,3.57995605,18.8235302,2996,91,27.84313774,15,5.80790281,54.67062378,2719.14599609,0,12.37699986,11.69999981
01-Jan-2020 15:22:53.868,12.60000038,59.2156868,9.76565933,9.69179153,92,92,94,94,64,64,4.3499999,72.32550049,0.12156863,556.59997559,495.29998779,1.00057983,1.21623528,156.69309998,255.15621948,79.34999847,88,86.66667175,48.23529434,1894.5,7.4000001,11,8.77856731,146.3094635,36.5,2.34375,2.34375,3.17818046,-,8,10.36597538,19.15177727,9.64674473,5.22133875,16.31999969,54.10106659,0.99200439,0.99301147,3.2611084,15.29411793,2999,91,29.80392265,20.5,5.81330204,54.74777222,2722.2409668,1.66994226,12.33300018,11.89999962
01-Jan-2020 15:22:56.952,12.60000038,52.94117737,9.76565933,9.57860947,92,92,94,94,64,64,4.3499999,72.3474884,0.12156863,557.5,493.5,1.00057983,1.21682584,156.79421997,207.3575592,79.34999847,88,88.23529816,43.13725662,1514,7.4000001,11,7.13406992,118.90116119,36.5,6.25,1.5625,3.18421078,-,8,12.75547028,19.14909172,7.83961058,5.22207117,12.86999989,54.09347916,1.00378418,0.98141479,3.32092285,7.84313726,3002,92,23.92156982,18.5,5.81612492,54.82531738,2725.29394531,-9.14412117,12.32900047,11.80000019
01-Jan-2020 15:22:59.977,12.60000038,50.58823776,9.76565933,9.61792469,92,92,94,94,64,64,4.3499999,72.3671875,0.12156863,556.09997559,492.40002441,1.00057983,1.21654451,156.73391724,126.58030701,79.34999847,88,64.70588684,36.07843018,1217,7.4000001,11,4.40281153,73.38018799,36.5,7.03125,-3.125,3.18798375,-,8,20.89537621,19.14946365,4.78564787,5.22197008,7.8499999,54.0945282,0.98959351,0.98544312,3.22692871,5.09803915,3005,90,20,28,5.81478024,54.90291977,2728.29003906,-10.44742393,12.33300018,11.80000019
01-Jan-2020 15:23:03.044,12.60000038,50.58823776,9.76565933,9.64413643,92,92,94,94,64,64,4.3499999,72.38461304,0.12156863,553.29998779,490.59997559,1.00057983,1.21588957,156.61636353,97.83835602,79.34999847,88,65.88235474,36.47058868,1014.75,7.4000001,11,3.32910705,55.48511887,36.5,7.8125,-3.125,3.1907773,-,8,27.03380585,19.15115166,3.69899535,5.22150946,5.96000004,54.09929657,0.99694824,0.98812866,3.27697754,5.49019623,3008,88,18.4313736,24.5,5.8116498,54.97775269,2731.26293945,-10.68051052,12.34799957,11.89999962
01-Jan-2020 15:23:06.052,12.60000038,55.68627548,9.76565933,9.82225132,92,92,94,94,64,64,4.3499999,72.39978027,0.12156863,549.90002441,488.20001221,1.00057983,1.21551931,156.5400238,118.37505341,79.34999847,88,60.39215851,45.09803772,1197.5,7.4000001,11,3.93839216,65.63986969,36.5,6.25,-1.5625,3.19415355,-,8,22.34375572,19.1518631,4.47543049,5.22131586,7.07000017,54.10130692,1.00820923,1.00637817,3.3527832,10.58823586,3012,86,22.35294151,23.5,5.80988026,55.05813217,2734.80200195,-9.00322151,12.33300018,11.80000019
01-Jan-2020 15:23:09.140,12.60000038,57.25490189,9.76565933,9.73021507,92,92,94,94,64,64,4.3499999,72.41490173,0.12156863,549.09997559,487.20001221,1.00057983,1.21549034,156.56904602,171.0796051,79.34999847,89,84.70588684,47.05882263,1277.25,7.4000001,11,5.56253576,92.70892334,36.5,6.25,-0.78125,3.19874716,-,8,15.46030712,19.15133095,6.46804237,5.22146082,10.17000008,54.09980392,1.00537109,0.99694824,3.31604004,11.76470566,3014,86,23.92156982,20.5,5.8097415,55.12397003,2737.39697266,-7.76713276,12.32900047,11.69999981
01-Jan-2020 15:23:12.200,12.60000038,53.72549057,9.76565933,9.73408794,92,92,94,94,64,64,4.3499999,72.42888641,0.12156863,548.09997559,485.90002441,1.00057983,1.21564531,156.55786133,150.96200562,79.34999847,89,77.2549057,42.35293961,1233.5,7.4000001,11,4.90842581,81.80709839,36.5,7.03125,0,3.20298076,-,8,17.52058792,19.15026474,5.7074523,5.22175121,8.89000034,54.09679413,1.00344849,0.99734497,3.31359863,7.84313726,3017,85,20.7843132,26,5.8104825,55.19726181,2740.48901367,-9.00886726,12.32900047,11.89999962
01-Jan-2020 15:23:15.219,12.60000038,55.29411697,9.76565933,9.89016151,92,92,94,94,64,64,4.3499999,72.44173431,0.12156863,546.59997559,484.59997559,1.00057983,1.21547496,156.52645874,140.8271637,79.34999847,89,67.84313965,43.92156982,1228.75,7.4000001,11,4.52565527,75.42758179,36.5,7.03125,-1.5625,3.20678973,-,8,18.7814846,19.15028954,5.32428217,5.22174454,8.19999981,54.09686279,0.99179077,1.01333618,3.2598877,9.01960754,3020,84,20.3921566,29,5.80966806,55.26821899,2743.43505859,-9.26210117,12.32900047,11.69999981
01-Jan-2020 15:23:18.341,12.60000038,58.8235321,9.76565933,9.79544449,92,92,94,94,64,64,4.3499999,72.45343781,0.12156863,545.79998779,483.5,1.00057983,1.21578574,156.5796814,183.18655396,79.34999847,89,87.45098114,48.62745285,1284.25,7.4000001,11,5.81766844,96.96114349,36.5,5.46875,-0.78125,3.2117331,-,8,14.43852329,19.14863205,6.92577219,5.22219658,10.71000004,54.09217834,0.99996948,1.00363159,3.31237793,13.33333397,3023,83,24.31372643,18,5.81115341,55.33945084,2746.58105469,-7.58604431,12.34300041,12
01-Jan-2020 15:23:21.374,12.5,58.03921509,9.76565933,9.75970268,92,92,94,94,64,64,4.3499999,72.46511841,0.12156863,545.79998779,482.59997559,1.00057983,1.21610916,156.63658142,185.08895874,79.34999847,89,88.23529816,47.84313583,1280.25,7.4000001,11,5.80810833,96.80180359,36.5,5.46875,0,3.21672821,-,8,14.29011917,19.14692497,6.99769688,5.22266245,10.59000015,54.08735657,1.00036621,0.99996948,3.31359863,12.94117641,3026,83,24.70588303,17.5,5.81269932,55.410923,2749.71606445,-7.96698284,12.33300018,11.89999962
01-Jan-2020 15:23:24.403,12.60000038,56.86274719,9.76565933,9.75582981,92,92,94,94,64,64,4.3499999,72.47676849,0.12156863,545.79998779,481.90002441,1.00057983,1.21637094,156.69017029,183.48635864,79.34999847,89,86.66667175,46.66666794,1275,7.4000001,11,5.75781822,95.96363831,36.5,6.25,0,3.22157598,-,8,14.41493034,19.14543152,6.93710709,5.22306919,10.46000004,54.08314133,1.00003052,0.99957275,3.30627441,11.37254906,3029,83,23.52941132,19.5,5.81395102,55.48025131,2752.77099609,-8.02838707,12.31400013,12
01-Jan-2020 15:23:27.506,12.60000038,59.2156868,9.76565933,9.78382778,92,92,94,94,64,64,4.3499999,72.48839569,0.12156863,545.79998779,481.20001221,1.00057983,1.21669376,156.74659729,184.96308899,79.34999847,89,87.45098114,49.01960754,1272.5,7.4000001,11,5.80415869,96.73597717,36.5,5.46875,0,3.2264626,-,8,14.29984283,19.14373779,6.99293852,5.22353125,10.53999996,54.0783577,0.99581909,1.00244141,3.25866699,13.72549057,3032,83,25.09803963,17,5.81549358,55.55070877,2755.72607422,-7.95028353,12.32900047,11.69999981
01-Jan-2020 15:23:30.627,12.60000038,60,9.76565933,9.68375015,92,92,94,94,64,64,4.3499999,72.5,0.12156863,546.90002441,480.79998779,1.00057983,1.21741247,156.868927,218.03083801,79.34999847,90,88.23529816,49.41176605,1466.25,7.4000001,11,6.84182787,114.03046417,36.5,4.6875,3.125,3.23246837,-,8,12.13105106,19.14063072,8.24313736,5.22437954,12.46000004,54.06958008,1.00463867,0.9921875,3.31604004,14.50980377,3035,83,25.88235283,19,5.81892872,55.62386322,2759.02294922,-6.7145009,12.32900047,11.80000019
01-Jan-2020 15:23:33.715,12.5,60.39215851,9.76565933,9.72515202,92,92,94,94,64,64,4.3499999,72.51268005,0.12156863,548.70001221,481,1.00057983,1.21808457,157.00326538,224.17355347,79.34999847,90,88.62744904,50.58823395,1473.25,7.4000001,11,7.03458643,117.24310303,36.5,3.90625,3.125,3.23851228,-,8,11.79864025,19.13766098,8.47537613,5.22519016,12.68000031,54.06119156,0.98959351,0.99642944,3.24890137,14.90196133,3038,84,26.27450943,19,5.82214165,55.6954422,2762.13891602,-7.64135838,12.31400013,11.89999962
01-Jan-2020 15:23:36.751,12.5,60.7843132,9.76565933,9.73676777,92,92,94,94,64,64,4.3499999,72.52642822,0.12156863,550.5,482,1.00057983,1.21898973,157.17526245,243.17462158,79.34999847,90,88.62744904,50.58823395,1592.75,7.4000001,11,7.72277975,128.71299744,36.5,3.90625,2.34375,3.24508953,-,8,10.87672329,19.13387299,9.1937542,5.22622442,13.97999954,54.05049133,0.9956665,0.99761963,3.26965332,15.29411793,3041,85,26.27450943,19.5,5.82646799,55.76715088,2765.15405273,-6.95963812,12.3039999,11.69999981
01-Jan-2020 15:23:39.796,12.60000038,60.39215851,9.76565933,9.74600124,92,92,94,94,64,64,4.3499999,72.54125214,0.12156863,553.09997559,482.79998779,1.00057983,1.21984899,157.33480835,237.10829163,79.34999847,90,88.23529816,50.19607925,1596.75,7.4000001,11,7.61976814,126.99613953,36.5,3.90625,2.34375,3.25155783,-,8,11.15500069,19.1302433,8.9644022,5.22721624,13.81000042,54.04023743,0.99575806,0.99856567,3.28186035,14.90196133,3044,86,26.27450943,19,5.83057499,55.83972931,2768.11889648,-7.62302351,12.3380003,11.69999981
01-Jan-2020 15:23:42.810,12.60000038,60.39215851,9.76565933,9.77846718,92,92,94,94,64,64,4.3499999,72.5582428,0.12156863,555.09997559,484,1.00057983,1.22050345,157.45797729,219.04048157,79.34999847,90,89.01960754,49.80392075,1489.75,7.4000001,11,7.12195063,118.69917297,36.5,4.6875,2.34375,3.25753617,-,8,12.07513428,19.12733078,8.28130913,5.22801208,12.92000008,54.03200912,0.99734497,1.00189209,3.28430176,14.50980377,3047,88,26.27450943,18.5,5.83370304,55.91278458,2771.16210938,-8.09227371,12.3380003,11.89999962
01-Jan-2020 15:23:45.886,12.60000038,60,9.76565933,9.76029778,92,92,94,94,64,64,4.3499999,72.57519531,0.12156863,556.5,485,1.00057983,1.2212081,157.58273315,219.95687866,79.34999847,90,88.62744904,49.80392075,1540.5,7.4000001,11,7.31806612,121.96776581,36.5,3.90625,2.34375,3.26368141,-,8,12.02482605,19.12423134,8.31595516,5.22885942,13.31999969,54.02325439,0.9954834,1.00003052,3.28186035,14.50980377,3050,88,26.27450943,19,5.83707142,55.98643494,2774.17895508,-7.40378857,12.32900047,11.80000019
01-Jan-2020 15:23:48.953,12.60000038,60,9.76565933,9.76565933,92,92,94,94,64,64,4.3499999,72.59320068,0.12156863,557.40002441,485.70001221,1.00057983,1.22183692,157.68954468,211.10169983,79.34999847,91,88.62744904,49.01960754,1478.75,7.4000001,11,7.0234499,117.05750275,36.5,4.6875,1.5625,3.2696631,-,8,12.52923679,19.1213932,7.98116589,5.22963572,12.76000023,54.0152359,0.99768066,1.00057983,3.29406738,14.11764717,3053,89,25.88235283,18.5,5.84007645,56.06175995,2777.27197266,-7.93702793,12.32900047,11.60000038
01-Jan-2020 15:23:51.960,12.60000038,60,9.76565933,9.7570219,92,92,94,94,64,64,4.3499999,72.61117554,0.12156863,557.79998779,486.09997559,1.00057983,1.22242308,157.78858948,207.30723572,79.34999847,91,88.62744904,49.41176605,1485,7.4000001,11,6.97558403,116.25973511,36.5,4.6875,2.34375,3.27563286,-,8,12.75856686,19.11869049,7.837708,5.23037529,12.68000031,54.00759888,1.00137329,0.99969482,3.29772949,14.50980377,3056,89,25.88235283,18.5,5.84287882,56.13802719,2780.30004883,-7.70059299,12.32900047,11.89999962
01-Jan-2020 15:23:55.048,12.60000038,60,9.76565933,9.76029778,92,92,94,94,64,64,4.3499999,72.63019562,0.12156863,558.09997559,486.40002441,1.00057983,1.22291124,157.87669373,201.92712402,79.34999847,91,88.23529816,49.41176605,1439.75,7.4000001,11,6.79455137,113.24252319,36.5,4.6875,2.34375,3.28139877,-,8,13.09850407,19.11632729,7.63430119,5.23102188,12.34000015,54.00092316,0.99890137,1.00003052,3.29528809,14.11764717,3059,90,25.88235283,18.5,5.84521151,56.21400452,2783.34204102,-7.91536093,12.31900024,11.69999981
01-Jan-2020 15:23:58.080,12.60000038,59.60784531,9.76565933,9.73944855,92,92,94,94,64,64,4.3499999,72.64808655,0.12156863,558,486.5,1.00057983,1.22333837,157.94902039,194.11650085,79.34999847,91,87.84313965,49.01960754,1420.25,7.4000001,11,6.60512543,110.0854187,36.5,4.6875,2.34375,3.28698754,-,8,13.6255455,19.11417961,7.33900309,5.23160934,12,53.99485779,1.00531006,0.99789429,3.32824707,14.11764717,3062,89,25.88235283,18,5.84725285,56.28977966,2786.51708984,-7.89509058,12.32900047,11.80000019
01-Jan-2020 15:24:01.151,12.60000038,59.2156868,9.76565933,9.7454052,92,92,94,94,64,64,4.3499999,72.66703033,0.12156863,557.59997559,486.40002441,1.00057983,1.22362876,158.00120544,184.09506226,79.34999847,91,89.01960754,49.01960754,1329.5,7.4000001,11,6.19452858,103.24214172,36.5,5.46875,2.34375,3.29219961,-,8,14.36726856,19.11252213,6.96012068,5.23206329,11.22999954,53.99017334,0.990448,0.99850464,3.25134277,13.72549057,3065,90,25.49019623,17.5,5.8486414,56.36456299,2789.45507812,-8.24167633,12.34300041,11.69999981
01-Jan-2020 15:24:04.243,12.5,54.50980377,9.76565933,9.75910664,92,92,94,94,64,64,4.3499999,72.68484497,0.12156863,556,485.79998779,1.00057983,1.22345793,157.95489502,134.79310608,79.34999847,91,66.66666412,43.52941132,1231.25,7.4000001,11,4.58655167,76.44252777,36.5,7.03125,-1.5625,3.29611349,-,8,19.62224388,19.11252022,5.09615135,5.23206377,8.31999969,53.99016953,0.97793579,0.99990845,3.17565918,9.4117651,3068,89,20,30.5,5.84782505,56.4417572,2792.52905273,-9.57792473,12.34300041,12
01-Jan-2020 15:24:07.350,12.60000038,54.90196228,9.76565933,9.70936584,92,92,94,94,64,64,4.3499999,72.70043945,0.12156863,553.90002441,484.79998779,1.00057983,1.22329009,157.9210968,141.02430725,79.34999847,91,72.15686035,43.52941132,1232.75,7.4000001,11,4.74526072,79.08768463,36.5,6.25,-2.34375,3.30017447,-,8,18.75522995,19.1124897,5.33173561,5.23207188,8.61999989,53.9900856,0.99301147,0.99481201,3.24768066,9.4117651,3071,87,21.17647171,27,5.84702206,56.51743698,2795.82592773,-8.9758482,12.3380003,12
01-Jan-2020 15:24:10.396,12.60000038,59.60784531,9.76565933,9.88182163,92,92,94,94,64,64,4.3499999,72.71490479,0.12156863,552.59997559,483.79998779,1.00057983,1.22359562,157.97187805,183.35939026,79.34999847,91,89.01960754,49.01960754,1292,7.4000001,11,6.03112745,100.5187912,36.5,5.46875,-1.5625,3.30542493,-,8,14.42491341,19.1107769,6.93230677,5.23254108,10.89999962,53.98524475,1.00317383,1.01248169,3.3026123,14.11764717,3074,86,25.49019623,17,5.84848309,56.592453,2798.84912109,-7.48407173,12.32900047,11.69999981
01-Jan-2020 15:24:13.432,12.60000038,59.60784531,9.76565933,9.75374603,92,92,94,94,64,128,4.3499999,72.72934723,0.12156863,552.59997559,483.40002441,1.00057983,1.22388625,158.0340271,189.10975647,79.34999847,91,88.62744904,49.01960754,1361.5,7.4000001,11,6.14877367,102.47956085,36.5,5.46875,1.5625,3.31059861,-,8,13.98628616,19.10911942,7.14971209,5.23299456,11.31000042,53.98056412,0.99707031,0.99935913,3.29162598,13.72549057,3077,86,25.49019623,18,5.84987211,56.66397476,2801.77294922,-7.55549955,12.3380003,11.69999981
01-Jan-2020 15:24:16.441,12.60000038,59.2156868,9.76565933,9.75642586,92,92,96,96,101,128,4.3499999,72.74375916,0.12156863,552.5,482.90002441,1.00057983,1.22424185,158.09289551,187.52729797,79.34999847,90,89.41176605,49.01960754,1314,7.4000001,11,6.09732103,101.62201691,36.5,5.46875,0.78125,3.31574559,-,8,14.10431004,19.10725594,7.0898838,5.23350477,11.06999969,53.97529984,0.99581909,0.99963379,3.25500488,13.72549057,3080,86,25.49019623,17.5,5.85157204,56.73709869,2804.87402344,-8.06042767,12.32900047,11.80000019
01-Jan-2020 15:24:19.526,12.60000038,56.47058868,9.76565933,9.75374603,92,92,94,96,115,128,4.3499999,72.75813293,0.12156863,552.20001221,482.5,1.00057983,1.22452152,158.14680481,185.10482788,79.34999847,90,89.01960754,46.27450943,1287.5,7.4000001,11,6.01855612,100.30926514,36.5,5.46875,0,3.3207829,-,8,14.2888937,19.10565186,6.99829721,5.23394442,10.93000031,53.97076797,0.99655151,0.99935913,3.27819824,10.98039246,3083,86,24.31372643,17,5.85290861,56.80916977,2807.89208984,-7.90859652,12.32900047,11.69999981
01-Jan-2020 15:24:22.578,12.60000038,54.50980377,9.76565933,9.74987316,92,92,94,94,117,117,4.3499999,72.7735672,0.12156863,551.29998779,481.79998779,1.00057983,1.22465217,158.16014099,164.82751465,79.34999847,91,81.96078491,43.52941132,1258.5,7.4000001,11,5.35925293,89.3208847,36.5,6.25,-1.5625,3.32535601,-,8,16.04673386,19.10459137,6.231668,5.23423529,9.72999954,53.96776962,0.99386597,0.9989624,3.25622559,9.01960754,3086,87,22.74509811,21.5,5.85353327,56.88278961,2810.92797852,-8.52510262,12.33300018,11.89999962
01-Jan-2020 15:24:25.587,12.60000038,55.68627548,9.76565933,9.81003952,92,92,94,94,117,117,4.3499999,72.78896332,0.12156863,550,481,1.00057983,1.2246213,158.14572144,150.93618774,79.34999847,90,78.03921509,45.09803772,1248.25,7.4000001,11,4.96465063,82.74417877,36.5,6.25,-2.34375,3.3295815,-,8,17.52358627,19.10409737,5.70647573,5.23437023,9.01000023,53.96637726,0.99700928,1.00512695,3.28186035,10.1960783,3089,87,23.13725471,22,5.85338545,56.95618439,2813.92407227,-8.84757519,12.34799957,11.80000019
01-Jan-2020 15:24:28.617,12.60000038,56.07843399,9.76565933,9.77459526,92,92,94,94,117,117,4.3499999,72.80432129,0.12156863,548.79998779,480.20001221,1.00057983,1.22467208,158.15274048,161.66499329,79.34999847,90,81.96078491,45.49019623,1259.25,7.4000001,11,5.31754732,88.62579346,36.5,6.25,-1.5625,3.33401585,-,8,16.36064148,19.10331154,6.11210251,5.23458576,9.71000004,53.9641571,0.99942017,1.00149536,3.27331543,10.58823586,3092,87,23.13725471,21.5,5.85362816,57.02887726,2816.86889648,-8.34553146,12.32900047,11.69999981
01-Jan-2020 15:24:31.727,12.60000038,54.50980377,9.76565933,9.76029778,92,92,94,94,117,117,4.3499999,72.82073212,0.12156863,547.79998779,479.40002441,1.00057983,1.22463763,158.13858032,151.0557251,79.34999847,90,77.2549057,42.74509811,1239.75,7.4000001,11,4.96858311,82.80971527,36.5,6.25,-1.5625,3.33817697,-,8,17.50971985,19.10284042,5.7109952,5.23471498,9.03999996,53.96282578,0.99682617,1.00003052,3.28552246,9.01960754,3095,88,21.56862831,25.5,5.85346317,57.10227966,2820.01489258,-8.83172607,12.33300018,12
01-Jan-2020 15:24:34.748,12.60000038,53.72549057,9.76565933,9.74719334,92,92,94,94,117,117,4.3499999,72.83711243,0.12156863,546.5,478.40002441,1.00057983,1.22460926,158.11584473,146.74545288,79.34999847,90,75.29412079,43.13725662,1245.25,7.4000001,11,4.88228846,81.37147522,36.5,6.25,-2.34375,3.34239602,-,8,18.02402115,19.10234261,5.5480361,5.23485136,8.86999989,53.96141815,0.99459839,0.99868774,3.25012207,8.23529434,3098,88,21.17647171,25,5.85332775,57.17871857,2823.15209961,-8.8513422,12.33300018,11.80000019
01-Jan-2020 15:24:37.793,12.69999981,54.11764908,9.76565933,9.71919441,92,92,94,94,117,117,4.3499999,72.85452271,0.12156863,545.29998779,477.5,1.00057983,1.22451758,158.10081482,150.58732605,79.34999847,90,77.64705658,42.74509811,1250.75,7.4000001,11,5.01010942,83.50182343,36.5,6.25,-1.5625,3.34661984,-,8,17.56418228,19.10204697,5.69328642,5.23493195,9.09000015,53.96058655,0.99621582,0.99581909,3.28063965,8.62745094,3101,89,21.96078491,24,5.85288954,57.25291061,2826.22998047,-8.7337904,12.33300018,12
01-Jan-2020 15:24:40.838,12.60000038,54.90196228,9.76565933,9.68851662,92,92,94,94,117,117,4.3499999,72.87190247,0.12156863,544.5,476.59997559,1.00057983,1.22455585,158.0914917,153.43109131,79.34999847,90,79.60784149,43.92156982,1256.25,7.4000001,11,5.16273117,86.04551697,36.5,6.25,-0.78125,3.35106707,-,8,17.23863792,19.1013031,5.80080128,5.23513603,9.34000015,53.95848465,0.99768066,0.99267578,3.2598877,9.4117651,3104,89,21.56862831,24,5.85307264,57.32979584,2829.26293945,-8.59783649,12.32900047,11.69999981
01-Jan-2020 15:24:43.872,12.69999981,54.11764908,9.76565933,9.64979458,92,92,94,94,117,117,4.3499999,72.88924408,0.12156863,544,475.79998779,1.00057983,1.2244482,158.07789612,151.28022766,79.34999847,90,78.4313736,42.35293961,1251.5,7.4000001,11,5.0903573,84.83929443,36.5,7.03125,-0.78125,3.35527229,-,8,17.48373222,19.10106468,5.71948338,5.23520136,9.18000031,53.95780945,1.0010376,0.9887085,3.29650879,7.45098066,3107,89,21.56862831,24,5.85255814,57.40329361,2832.21899414,-8.72753143,12.3380003,11.89999962
01-Jan-2020 15:24:46.959,12.60000038,54.50980377,9.76565933,9.76089382,92,92,94,94,117,117,4.3499999,72.90655518,0,543.09997559,475.29998779,1.00057983,1.2244494,158.06289673,150.56364441,79.34999847,91,77.2549057,43.52941132,1250.75,7.4000001,11,5.06624556,84.43742371,36.5,6.25,-1.5625,3.35957718,-,8,17.56694412,19.10046005,5.69239092,5.23536682,9.10000038,53.95610428,0.99700928,1.00009155,3.28430176,9.01960754,3110,89,21.96078491,24.5,5.85256386,57.47891998,2835.17504883,-8.75685501,12.33300018,11.69999981
01-Jan-2020 15:24:50.044,12.60000038,52.94117737,9.76565933,9.74778843,92,92,94,94,117,117,4.3499999,72.9238205,0,542.29998779,474.40002441,1.00057983,1.22433853,158.03178406,142.47062683,79.34999847,91,74.11764526,41.17647171,1237.5,7.4000001,11,4.79392719,79.89878845,36.5,7.03125,-1.5625,3.36369848,-,8,18.56483078,19.10024643,5.38641691,5.23542547,8.71000004,53.95549774,0.99841309,0.99874878,3.3001709,7.45098066,3113,89,20.7843132,26,5.85203409,57.55553436,2838.35595703,-9.00598621,12.3380003,11.80000019
01-Jan-2020 15:24:53.115,12.60000038,52.54901886,9.76565933,9.72693825,92,92,94,94,117,64,4.3499999,72.94104767,0,541.29998779,473.59997559,1.00057983,1.22406089,157.97789001,131.0329895,79.34999847,91,66.27451324,40.39215851,1221.75,7.4000001,11,4.40906763,73.48445892,36.5,7.03125,-2.34375,3.36741805,-,8,20.18532181,19.10063171,4.95399189,5.23532009,8,53.95658493,1.00164795,0.99661255,3.31359863,7.05882359,3116,89,20,29.5,5.85070658,57.63046646,2841.34594727,-9.41047096,12.3380003,11.80000019
01-Jan-2020 15:24:56.233,12.60000038,52.15686417,9.76565933,9.7209816,92,92,94,94,80,64,4.3499999,72.95824432,0.12156863,540.09997559,472.70001221,1.00057983,1.22386861,157.92860413,133.28356934,90.55000305,92,66.66666412,39.60784149,1228.75,7.05000019,11,4.48479652,74.74661255,36.5,7.03125,-2.34375,3.37127256,-,8,19.84447861,19.10072136,5.03908014,5.2352953,8.11999989,53.95684052,0.99874878,0.9960022,3.26965332,6.66666698,3119,89,20,29,5.84978771,57.70668411,2844.3059082,-9.26335335,12.33300018,11.69999981
01-Jan-2020 15:24:59.330,12.60000038,52.54901886,9.76565933,9.78382778,92,92,94,94,64,64,4.3499999,72.97540283,0.12156863,539.09997559,471.79998779,1.00057983,1.22361743,157.87202454,129.58766174,90.55000305,92,64.70588684,40,1225.75,7.05000019,11,4.36043453,72.67390442,36.5,7.03125,-2.34375,3.37503839,-,8,20.4104557,19.10101891,4.89934778,5.23521376,7.88999987,53.95767975,1.00170898,1.00244141,3.29284668,6.66666698,3122,89,19.6078434,29.5,5.84858656,57.78391647,2847.67504883,-9.44570827,12.35299969,11.80000019
01-Jan-2020 15:25:02.392,12.60000038,47.84313965,9.76565933,9.41479015,92,92,94,94,64,64,4.3499999,72.99252319,0.12156863,538,470.79998779,1.00057983,1.22313714,157.77514648,109.33589172,90.55000305,91,59.60784531,26.66666603,1153.75,7.05000019,11,3.67899227,61.31653595,36.5,7.8125,-2.34375,3.37822866,-,8,24.19098663,19.10214424,4.13368511,5.23490524,6.69999981,53.96086121,1.00463867,0.96463013,3.32824707,1.96078432,3125,89,16.86274529,10,5.84629154,57.86119843,2850.72607422,-10.21964645,12.3380003,11.69999981
01-Jan-2020 15:25:05.430,12.60000038,48.23529434,9.76565933,9.80795479,92,92,94,94,64,64,4.69999981,73.00746918,0.12156863,536.40002441,469.3999939,1.00057983,1.22216094,157.58818054,64.10293579,90.55000305,91,37.64706039,29.41176414,1003.75,7.05000019,11,2.15696979,35.94949341,36.5,7.8125,-5.46875,3.38004732,-,8,41.2608757,19.10508537,2.42355323,5.23409986,3.77999997,53.9691658,0.99252319,1.00491333,3.25500488,2.74509811,3128,87,16.47058868,15,5.84162569,57.93497086,2853.70092773,-11.99402809,12.35299969,11.89999962
01-Jan-2020 15:25:08.466,12.60000038,51.76470566,9.76565933,10.18026829,92,92,94,94,64,64,4.69999981,73.02132416,0.12156863,534.90002441,467.79998779,1.00057983,1.22153342,157.45777893,92.25689697,90.55000305,90,50.98039246,38.4313736,984.25,7.05000019,11,3.03454947,50.57582092,36.5,7.8125,-2.34375,3.3826189,-,8,28.66932869,19.10678673,3.4879756,5.23363352,5.53999996,53.97397614,1.00372314,1.0430603,3.30993652,6.27450991,3131,86,18.8235302,11.5,5.83862591,58.00823212,2856.8840332,-10.17648888,12.3380003,11.80000019
01-Jan-2020 15:25:11.480,12.60000038,51.76470566,9.76565933,9.68970776,92,92,94,94,64,64,4.69999981,73.03408051,0.12156863,533.79998779,466.6000061,1.00057983,1.22101116,157.34791565,102.41379547,90.55000305,90,60.39215851,38.03921509,1060.75,7.05000019,11,3.32991409,55.49856567,36.5,7.03125,3.90625,3.38544846,-,8,25.82604408,19.10811424,3.87197971,5.23327017,6.30999994,53.97772217,1.01837158,0.99279785,3.36499023,6.27450991,3134,85,19.2156868,28,5.83612967,58.08100128,2859.87011719,-9.45396328,12.3380003,11.80000019
01-Jan-2020 15:25:14.501,12.69999981,51.37255096,9.76565933,9.72366238,92,92,94,94,64,64,4.69999981,73.04680634,0.12156863,533,465.5,1.00057983,1.22072542,157.29142761,129.05023193,90.55000305,89,61.56863022,37.64706039,1214,7.05000019,11,4.14718866,69.11981201,36.5,7.03125,2.34375,3.38890219,-,8,20.49545479,19.10858154,4.8790288,5.23314238,7.48000002,53.97904205,0.99279785,0.99627686,3.28308105,5.88235283,3137,85,19.2156868,31,5.834764,58.15164566,2862.9309082,-8.93484688,12.34300041,12
01-Jan-2020 15:25:17.519,12.60000038,52.15686417,9.76565933,9.80467796,92,92,94,94,64,64,4.69999981,73.05950928,0.12156863,532.29998779,464.6000061,1.00057983,1.22046697,157.23106384,127.05226898,90.55000305,89,61.56863022,39.2156868,1217,7.05000019,11,4.08298159,68.04969788,36.5,7.03125,1.5625,3.39230585,-,8,20.81775665,19.10896873,4.80349159,5.23303604,7.38999987,53.98013687,1.00238037,1.00457764,3.29040527,6.66666698,3140,85,19.6078434,30,5.833529,58.22306824,2865.93408203,-9.71622467,12.34300041,11.69999981
01-Jan-2020 15:25:20.599,12.60000038,53.72549057,9.76565933,9.77131844,92,92,94,94,64,64,4.69999981,73.07112885,0.12156863,532,463.8999939,1.00057983,1.22028506,157.18609619,134.69815063,90.55000305,89,67.05882263,41.96078491,1226.5,7.05000019,11,4.32869148,72.14485931,36.5,7.03125,1.5625,3.39596605,-,8,19.63607788,19.10907173,5.09256077,5.23300791,7.9000001,53.98042679,0.99801636,1.00115967,3.28186035,8.23529434,3143,84,20.3921566,29.5,5.83265924,58.29463577,2868.90698242,-9.38881493,12.32400036,12
01-Jan-2020 15:25:23.713,12.60000038,56.47058868,9.76565933,9.76148987,92,92,94,94,64,64,4.69999981,73.08377838,0.12156863,532.09997559,463.5,1.00057983,1.22041786,157.20649719,167.40977478,90.55000305,89,80,45.88235474,1264,7.05000019,11,5.31662703,88.61045074,36.5,6.25,1.5625,3.40051031,-,8,15.79921627,19.10801697,6.32929611,5.23329687,9.67000008,53.97744751,1.00015259,1.00015259,3.29528809,10.98039246,3146,85,23.13725471,23,5.83329344,58.3659668,2872.06689453,-8.26017952,12.33300018,11.80000019
01-Jan-2020 15:25:26.766,12.60000038,58.03921509,9.76565933,9.75970268,92,92,94,94,64,64,4.69999981,73.0963974,0.12156863,533.20001221,463.29998779,1.00057983,1.22068679,157.24617004,177.08113098,90.55000305,89,85.88235474,47.84313583,1272.5,7.05000019,11,5.69072151,94.8453598,36.5,5.46875,1.5625,3.4054215,-,8,14.93633556,19.10646439,6.69494343,5.23372221,10.34000015,53.97306061,0.99499512,0.99996948,3.28063965,12.54901981,3149,85,24.70588303,19,5.83457947,58.44003296,2875.14501953,-8.02020168,12.33300018,11.89999962
01-Jan-2020 15:25:29.784,12.60000038,55.29411697,9.76565933,9.71979046,92,92,94,94,64,64,4.69999981,73.11005402,0.12156863,534.59997559,463.29998779,1.00057983,1.22094417,157.3012085,184.82159424,90.55000305,89,88.23529816,44.70588303,1276.5,7.05000019,11,5.93947077,98.99118042,36.5,6.25,1.5625,3.4104619,-,8,14.31079102,19.10492897,6.98758841,5.2341423,10.78999996,53.96872711,0.99588013,0.99588013,3.27209473,9.8039217,3152,86,22.74509811,20.5,5.83580971,58.51208878,2878.16210938,-7.77792788,12.33300018,11.89999962
01-Jan-2020 15:25:32.823,12.60000038,55.29411697,9.76565933,9.70013142,92,92,94,94,64,64,4.69999981,73.12368011,0.12156863,535.29998779,463.29998779,1.00057983,1.22095942,157.29974365,156.56369019,90.55000305,90,77.64705658,44.70588303,1250.75,7.05000019,11,5.09056044,84.84267426,36.5,6.25,1.5625,3.41470981,-,8,16.89372063,19.10430336,5.91923618,5.23431396,9.21000004,53.96695709,1.00204468,0.99386597,3.32214355,9.8039217,3155,86,21.56862831,24.5,5.83588266,58.58399582,2881.23901367,-8.80242157,12.3380003,11.69999981
01-Jan-2020 15:25:35.880,12.60000038,52.15686417,9.76565933,9.81391144,92,92,94,94,64,64,4.69999981,73.13832855,0.12156863,535.59997559,463.20001221,1.00057983,1.22091794,157.28190613,148.36412048,90.55000305,90,76.86274719,40.39215851,1242,7.05000019,11,4.82395697,80.39928436,36.5,7.03125,1.5625,3.41878986,-,8,17.82737923,19.10388565,5.6092329,5.23442841,8.71000004,53.96577835,0.99734497,1.00552368,3.27209473,7.05882359,3158,87,21.17647171,26.5,5.83568478,58.65706253,2884.22192383,-9.00598621,12.3380003,11.69999981
01-Jan-2020 15:25:38.882,12.60000038,51.37255096,9.76565933,9.68970776,92,92,94,94,64,64,4.69999981,73.1529541,0.12156863,535.20001221,462.8999939,1.00057983,1.22068083,157.2247467,128.64854431,90.55000305,90,63.92156982,38.03921509,1215.5,7.05000019,11,4.23155737,70.5259552,36.5,7.03125,0.78125,3.42238903,-,8,20.55944824,19.1041832,4.86384249,5.23434687,7.73000002,53.96661758,1.00350952,0.99279785,3.31604004,5.88235283,3161,87,19.6078434,30.5,5.83455133,58.73103714,2887.27709961,-9.60560417,12.33300018,12
01-Jan-2020 15:25:41.894,12.5,53.33333588,9.76565933,9.73944855,92,92,94,94,64,64,4.69999981,73.1675415,0.12156863,534.40002441,462.3999939,1.00057983,1.22037983,157.16360474,126.58924103,90.55000305,90,61.96078491,40.7843132,1212.5,7.05000019,11,4.1638217,69.39703369,36.5,7.03125,1.5625,3.42586017,-,8,20.89390182,19.10471153,4.78598595,5.23420238,7.51000023,53.96810913,0.99319458,0.99789429,3.25866699,7.45098066,3164,87,20,31,5.83311224,58.8041153,2890.32104492,-9.64231491,12.31900024,11.80000019
01-Jan-2020 15:25:44.920,12.60000038,56.47058868,9.76565933,9.71770573,92,92,94,94,64,64,4.69999981,73.18210602,0.12156863,534.5,462.1000061,1.00057983,1.22037804,157.15953064,155.12252808,90.55000305,90,78.8235321,45.88235474,1267,7.05000019,11,5.10234976,85.03916931,36.5,6.25,2.34375,3.43011785,-,8,17.05067062,19.10414124,5.86474991,5.23435831,9.25,53.96649933,0.98937988,0.9956665,3.2598877,10.98039246,3167,87,23.13725471,21.5,5.83310366,58.8763237,2893.5559082,-8.46709728,12.34799957,11.89999962
01-Jan-2020 15:25:47.958,12.60000038,56.86274719,9.76565933,9.70817375,92,92,94,94,64,64,4.69999981,73.19663239,0.12156863,535.09997559,461.8999939,1.00057983,1.22044539,157.16319275,158.99919128,90.55000305,90,79.60784149,46.27450943,1247.5,7.05000019,11,5.22986269,87.16437531,36.5,6.25,1.5625,3.43451953,-,8,16.63494682,19.10332298,6.01131582,5.23458242,9.46000004,53.96418762,0.9960022,0.99468994,3.27819824,10.98039246,3170,87,21.96078491,24,5.833426,58.94896698,2896.35400391,-8.59869862,12.3380003,11.89999962
01-Jan-2020 15:25:51.037,12.60000038,52.94117737,9.76565933,9.73021507,92,92,94,94,64,64,4.69999981,73.21113586,0.12156863,535.5,461.79998779,1.00057983,1.22047198,157.15878296,154.94929504,90.55000305,90,78.4313736,41.5686264,1238.25,7.05000019,11,5.09665203,84.94419861,36.5,7.03125,1.5625,3.43883181,-,8,17.06973267,19.1026535,5.85820055,5.23476601,9.21000004,53.96229553,1.00088501,0.99694824,3.3026123,7.45098066,3173,87,21.56862831,25.5,5.83355236,59.022892,2899.2980957,-8.66651344,12.31400013,11.89999962
01-Jan-2020 15:25:54.084,12.69999981,52.94117737,9.76565933,9.75374603,92,92,94,94,64,64,4.69999981,73.2256012,0.12156863,535.5,461.70001221,1.00057983,1.2203176,157.12150574,138.48382568,90.55000305,90,68.23529816,41.17647171,1227.25,7.05000019,11,4.55506277,75.91771698,36.5,7.03125,0.78125,3.44270873,-,8,19.09929466,19.10264397,5.23568678,5.23476887,8.25,53.96226883,0.99801636,0.99935913,3.28674316,7.45098066,3176,87,20.3921566,29,5.83281422,59.09706116,2902.36010742,-9.25004482,12.27499962,11.89999962
01-Jan-2020 15:25:57.169,12.69999981,53.72549057,9.76565933,9.69566441,92,92,94,94,64,64,4.69999981,73.23899078,0.12156863,535.09997559,461.3999939,1.00057983,1.22017646,157.08865356,140.66152954,90.55000305,90,71.37255096,41.96078491,1232,7.05000019,11,4.62669325,77.11155701,36.5,7.03125,1.5625,3.44663644,-,8,18.80360031,19.10258293,5.31801987,5.23478508,8.39999962,53.96210098,1.00149536,0.9934082,3.31481934,8.23529434,3179,86,20.7843132,29,5.83213997,59.17063522,2905.39306641,-9.10261631,12.36299992,11.89999962
01-Jan-2020 15:26:00.254,12.60000038,53.72549057,9.76565933,9.71055698,92,92,94,94,64,64,4.69999981,73.25235748,0.12156863,535,461.1000061,1.00057983,1.22013044,157.07376099,149.62538147,90.55000305,90,73.33333588,42.35293961,1245.25,7.05000019,11,4.86496592,81.08276367,36.5,7.03125,2.34375,3.45079732,-,8,17.67710304,19.10217667,5.65691805,5.23489666,8.77999973,53.96095276,0.99267578,0.99493408,3.27209473,8.23529434,3182,86,21.17647171,27.5,5.83192015,59.24402237,2908.4699707,-8.87406731,12.34799957,11.80000019
01-Jan-2020 15:26:03.256,12.69999981,55.68627548,9.76565933,9.75434113,92,92,94,94,64,64,4.69999981,73.26569366,0.12156863,535,460.8999939,1.00057983,1.22021973,157.08526611,162.83813477,90.55000305,90,81.17647552,45.09803772,1267.75,7.05000019,11,5.29456949,88.24282837,36.5,6.25,1.5625,3.4553299,-,8,16.24277496,19.10127068,6.15645552,5.23514509,9.56999969,53.95838928,0.99346924,0.99942017,3.28796387,10.1960783,3185,86,22.74509811,21.5,5.83234739,59.31755066,2911.5690918,-8.4214468,12.34799957,11.69999981
01-Jan-2020 15:26:06.328,12.60000038,56.47058868,9.76565933,9.73081112,92,92,94,94,64,64,4.69999981,73.27899933,0.12156863,535.5,460.79998779,1.00057983,1.22025168,157.09291077,160.92147827,90.55000305,90,80.78431702,45.88235474,1257.75,7.05000019,11,5.23225069,87.20417786,36.5,6.25,1.5625,3.45970917,-,8,16.43623543,19.10057449,6.08399153,5.23533583,9.5,53.95642471,1.0010376,0.99700928,3.29528809,10.58823586,3188,86,22.74509811,23,5.8324995,59.38959885,2914.5859375,-8.5767107,12.3579998,12
01-Jan-2020 15:26:09.374,12.60000038,56.47058868,9.76565933,9.7760849,92,92,94,94,64,64,4.69999981,73.29227448,0.12156863,536.40002441,460.8999939,1.00057983,1.22052372,157.13861084,179.98866272,90.55000305,90,87.05882263,45.88235474,1277.25,7.05000019,11,5.85220766,97.53678894,36.5,6.25,0.78125,3.46468353,-,8,14.69505405,19.09899521,6.80486917,5.23576832,10.60000038,53.95196533,0.99441528,1.00164795,3.27819824,10.98039246,3191,86,24.31372643,18,5.83380032,59.46262741,2917.65698242,-7.81975794,12.36299992,11.80000019
01-Jan-2020 15:26:12.443,12.69999981,55.29411697,9.76565933,9.72961903,92,92,94,94,64,64,4.69999981,73.30657196,0.12156863,537.20001221,461.1000061,1.00057983,1.22070992,157.17076111,173.23962402,90.55000305,90,85.88235474,45.49019623,1268.75,7.05000019,11,5.6327672,93.87945557,36.5,6.25,1.5625,3.46947289,-,8,15.26754189,19.09772873,6.54970646,5.23611593,10.25,53.94838715,0.99942017,0.99688721,3.28063965,10.1960783,3194,87,23.92156982,19,5.83468962,59.53639221,2920.77807617,-8.1460638,12.36800003,12
01-Jan-2020 15:26:15.477,12.69999981,59.2156868,9.76565933,9.78650951,92,92,94,94,64,64,4.69999981,73.32187653,0.12156863,537.79998779,461.20001221,1.00057983,1.22081459,157.18473816,164.17633057,90.55000305,90,82.35294342,48.62745285,1260,7.05000019,11,5.40015078,90.0025177,36.5,5.46875,1.5625,3.47407508,-,8,16.11038017,19.0967598,6.20704889,5.23638153,9.77999973,53.94564819,0.99588013,1.00271606,3.27819824,13.72549057,3197,88,24.31372643,20,5.83519077,59.61130142,2923.8449707,-8.40267086,12.36299992,11.69999981
01-Jan-2020 15:26:18.561,12.69999981,58.4313736,9.76565933,9.72187424,92,92,94,94,64,64,4.69999981,73.33715057,0.12156863,538.90002441,461.6000061,1.00057983,1.22103667,157.2306366,180.17681885,90.55000305,90,88.62744904,48.62745285,1297.5,7.05000019,11,5.99456549,99.90942383,36.5,5.46875,2.34375,3.47907877,-,8,14.67970848,19.09534073,6.81198263,5.23677063,10.92000008,53.94164276,0.99414062,0.99609375,3.26477051,12.94117641,3200,88,25.09803963,17.5,5.83625174,59.68390274,2926.8359375,-7.6261611,12.35299969,11.80000019
01-Jan-2020 15:26:21.565,12.60000038,58.03921509,9.76565933,9.76625538,92,92,94,94,64,64,4.69999981,73.3523941,0.12156863,539.90002441,461.8999939,1.00057983,1.22123015,157.25131226,167.58891296,90.55000305,90,85.88235474,48.23529434,1269.5,7.05000019,11,5.57575989,92.92932892,36.5,5.46875,1.5625,3.48386765,-,8,15.78232765,19.09404755,6.33606911,5.2371254,10.09000015,53.93798828,0.99380493,1.00064087,3.26965332,12.94117641,3203,88,24.70588303,18,5.83717632,59.75980377,2929.88500977,-8.3474741,12.37300014,12
01-Jan-2020 15:26:24.586,12.69999981,58.03921509,9.76565933,9.78710461,92,92,94,94,64,64,4.69999981,73.36759949,0.12156863,540.70001221,462.29998779,1.00057983,1.22137058,157.28494263,174.10224915,90.55000305,90,87.84313965,47.84313583,1278.75,7.05000019,11,5.79246187,96.54103088,36.5,5.46875,0.78125,3.48869967,-,8,15.19189548,19.09292603,6.58232021,5.23743296,10.52999973,53.93481827,1.00189209,1.0027771,3.3001709,12.15686321,3206,88,24.70588303,17.5,5.83784771,59.83374786,2933.02099609,-7.92764568,12.37300014,12
01-Jan-2020 15:26:27.661,12.60000038,58.4313736,9.76565933,9.72812939,92,92,94,94,64,64,4.69999981,73.38278198,0.12156863,541.20001221,462.6000061,1.00057983,1.22150242,157.30229187,165.97698975,90.55000305,90,85.88235474,48.23529434,1267,7.05000019,11,5.52213001,92.0355072,36.5,6.25,1.5625,3.49339342,-,8,15.93560219,19.09185028,6.27512646,5.23772812,10.06000042,53.93178177,1.00131226,0.99673462,3.29528809,12.54901981,3209,88,23.92156982,19,5.83847809,59.90808487,2936.07495117,-8.27408886,12.3579998,11.89999962
01-Jan-2020 15:26:30.744,12.69999981,58.03921509,9.76565933,9.75255394,92,92,94,94,64,64,4.69999981,73.39792633,0.12156863,541.70001221,462.79998779,1.00057983,1.22170651,157.33453369,173.45669556,90.55000305,90,87.84313965,47.84313583,1273.25,7.05000019,11,5.7709837,96.18305969,36.5,5.46875,0.78125,3.49831796,-,8,15.24843597,19.09050179,6.5579133,5.23809814,10.44999981,53.92797089,0.99481201,0.99923706,3.28430176,12.54901981,3212,88,24.31372643,18,5.8394537,59.98339844,2939,-7.96554756,12.37699986,11.89999962
01-Jan-2020 15:26:33.782,12.60000038,57.64706039,9.76565933,9.76685143,92,92,94,94,64,64,4.69999981,73.41304016,0.12156863,542.20001221,463.20001221,1.00057983,1.22188902,157.36782837,174.01571655,90.55000305,90,86.66667175,47.84313583,1272.5,7.05000019,11,5.78958225,96.49304199,36.5,6.25,0.78125,3.50323915,-,8,15.19945049,19.08922386,6.57904863,5.23844862,10.51000023,53.92436218,1.00109863,1.0007019,3.3001709,12.15686321,3215,88,24.31372643,18.5,5.84032583,60.05770874,2942.19189453,-7.96016884,12.37300014,11.69999981
01-Jan-2020 15:26:36.790,12.60000038,51.37255096,9.76565933,9.77191448,92,92,94,94,64,64,4.69999981,73.4281311,0.12156863,542.20001221,463.29998779,1.00057983,1.22179353,157.34246826,144.66304016,90.55000305,90,72.94117737,38.03921509,1226.5,7.05000019,11,4.81300545,80.2167511,36.5,7.03125,1.5625,3.50730491,-,8,18.28347588,19.08899879,5.46930552,5.23851061,8.75,53.92372513,0.99307251,1.0012207,3.22937012,5.88235283,3218,88,19.2156868,27,5.8398695,60.13238525,2945.20800781,-9.07696438,12.37300014,12
01-Jan-2020 15:26:39.869,12.69999981,54.90196228,9.76565933,9.74838352,92,92,94,94,64,64,4.69999981,73.44111633,0.12156863,541,463.1000061,1.00057983,1.22145295,157.26885986,120.46253204,90.55000305,90,61.56863022,43.92156982,1214,7.05000019,11,4.00784349,66.7973938,36.5,6.25,0.78125,3.51068687,-,8,21.95656395,19.08969116,4.55435181,5.23832035,7.28999996,53.92568207,0.99942017,0.99880981,3.30871582,9.8039217,3221,86,21.17647171,29.5,5.8382411,60.20539093,2948.27001953,-9.83256245,12.36800003,12
01-Jan-2020 15:26:42.889,12.69999981,52.15686417,9.76565933,9.80021,92,92,94,94,64,64,4.69999981,73.45407867,0.12156863,540.29998779,462.79998779,1.00057983,1.22145152,157.26078796,153.22306824,90.55000305,90,74.50980377,39.60784149,1250,7.05000019,11,4.98194218,83.03237152,36.5,7.03125,1.5625,3.51494527,-,8,17.262043,19.08912468,5.79293633,5.2384758,9.03999996,53.9240799,0.99707031,1.00411987,3.27819824,6.66666698,3224,86,19.6078434,24.5,5.83823442,60.27913666,2951.35107422,-8.61490345,12.36299992,11.69999981
01-Jan-2020 15:26:45.964,12.69999981,53.33333588,9.76565933,9.74927807,92,92,94,94,64,64,4.69999981,73.46598053,0.12156863,539.40002441,462.5,1.00057983,1.22136211,157.24539185,149.54660034,90.55000305,90,73.33333588,41.5686264,1245.25,7.05000019,11,4.86240482,81.04007721,36.5,7.03125,1.5625,3.51899314,-,8,17.68641472,19.08888245,5.65393972,5.23854256,8.86999989,53.92339706,0.99346924,0.99890137,3.24645996,7.84313726,3227,85,20.3921566,28,5.83780718,60.34998322,2954.22192383,-8.89888191,12.3579998,11.80000019
01-Jan-2020 15:26:49.030,12.69999981,57.64706039,9.76565933,9.73736382,92,92,94,94,64,64,4.69999981,73.47682953,0.12156863,539.09997559,462.20001221,1.00057983,1.22141659,157.24298096,156.04031372,90.55000305,90,78.4313736,47.45098114,1260,7.05000019,11,5.0145483,83.57580566,36.5,6.25,2.34375,3.5232861,-,8,16.95038414,19.08812141,5.89944887,5.23875093,9.10000038,53.92124939,0.9937439,0.99768066,3.27453613,11.76470566,3230,84,23.13725471,22,5.83806801,60.42277145,2957.34912109,-8.72728348,12.36800003,11.89999962
01-Jan-2020 15:26:52.100,12.69999981,59.2156868,9.76565933,9.71859837,92,92,94,94,64,64,4.69999981,73.48662567,0.12156863,539.79998779,462.20001221,1.00057983,1.22164083,157.29252625,182.06536865,90.55000305,90,87.84313965,48.62745285,1279.5,7.05000019,11,5.78206205,96.36769867,36.5,5.46875,1.5625,3.52818322,-,8,14.52743626,19.08670616,6.88338375,5.23913956,10.47999954,53.91725159,1.00137329,0.99575806,3.30383301,13.33333397,3233,83,24.70588303,17.5,5.83913946,60.49319077,2960.53198242,-7.90912533,12.36299992,11.60000038
01-Jan-2020 15:26:55.142,12.69999981,58.8235321,9.76565933,9.74600124,92,92,94,94,64,64,4.69999981,73.49640656,0.12156863,540.70001221,462.5,1.00057983,1.22199118,157.3600769,191.13261414,90.55000305,90,89.01960754,48.62745285,1285.75,7.05000019,11,5.99775887,99.96264648,36.5,5.46875,1.5625,3.53330803,-,8,13.8382616,19.08483315,7.22619057,5.23965359,10.85000038,53.9119606,1.00076294,0.99856567,3.30505371,13.33333397,3236,83,25.09803963,17,5.84081364,60.56454849,2963.44995117,-7.77751923,12.35299969,11.89999962
01-Jan-2020 15:26:58.150,12.60000038,58.03921509,9.76565933,9.76565933,92,92,94,94,64,64,4.69999981,73.50615692,0.12156863,541.5,462.79998779,1.00057983,1.22226787,157.41940308,187.08192444,90.55000305,90,88.23529816,47.45098114,1276.5,7.05000019,11,5.87064743,97.84412384,36.5,5.46875,1.5625,3.53827691,-,8,14.13788795,19.08322906,7.07304525,5.24009466,10.64999962,53.90742493,0.99627686,1.00057983,3.27331543,12.54901981,3239,83,24.31372643,17.5,5.84213638,60.63459015,2966.61401367,-7.93696499,12.3579998,11.69999981
01-Jan-2020 15:27:01.205,12.60000038,58.4313736,9.76565933,9.71323776,92,92,94,94,64,64,4.69999981,73.51589966,0.12156863,541.90002441,463,1.00057983,1.22252619,157.47505188,185.30284119,90.55000305,90,87.84313965,48.23529434,1276.5,7.05000019,11,5.81482029,96.91366577,36.5,5.46875,1.5625,3.54311752,-,8,14.27362442,19.08170319,7.00578356,5.24051332,10.56999969,53.90311432,0.9937439,0.99520874,3.2635498,12.94117641,3242,83,24.70588303,17.5,5.84337139,60.70387268,2969.44799805,-7.93911123,12.3579998,11.80000019
01-Jan-2020 15:27:04.219,12.69999981,58.03921509,9.76565933,9.72753429,92,92,94,94,64,64,4.69999981,73.52561188,0.12156863,542.5,463.3999939,1.00057983,1.22283018,157.52871704,184.36410522,90.55000305,90,87.05882263,48.23529434,1272.5,7.05000019,11,5.78536224,96.4227066,36.5,5.46875,1.5625,3.54804802,-,9,14.34630299,19.08000755,6.97029209,5.24097919,10.46000004,53.89832687,0.99749756,0.99667358,3.29040527,12.54901981,3245,83,24.70588303,17.5,5.84482431,60.77412415,2972.5559082,-8.00893784,12.37699986,11.69999981
01-Jan-2020 15:27:07.242,12.60000038,59.2156868,9.76565933,9.77191448,92,92,94,94,64,64,4.69999981,73.5342865,0.12156863,542.90002441,463.70001221,1.00057983,1.2230742,157.58033752,183.3891449,90.55000305,90,87.45098114,48.62745285,1271,7.05000019,11,5.75476837,95.91280365,36.5,5.46875,1.5625,3.55286288,-,9,14.42257214,19.07853127,6.9334321,5.24138451,10.42000008,53.89415741,0.99694824,1.0012207,3.27941895,13.72549057,3248,82,25.09803963,17,5.84599066,60.84284973,2975.47900391,-7.98993683,12.37699986,11.89999962
01-Jan-2020 15:27:10.353,12.69999981,59.60784531,9.76565933,9.76297855,92,92,94,94,64,64,4.69999981,73.54294586,0.12156863,543.79998779,464.1000061,1.00057983,1.22349751,157.66932678,202.16134644,90.55000305,90,88.62744904,49.41176605,1362.5,7.05000019,11,6.2674098,104.45682526,36.5,5.46875,3.125,3.55811191,-,9,13.08332825,19.0763855,7.64315605,5.24197388,11.39999962,53.88809586,0.99642944,1.00030518,3.28674316,14.11764717,3251,82,25.49019623,17.5,5.84801388,60.91191101,2978.64306641,-7.3550725,12.35299969,11.89999962
01-Jan-2020 15:27:13.439,12.69999981,59.60784531,9.76565933,9.7510643,92,92,94,94,64,64,4.69999981,73.55158234,0.12156863,545.29998779,464.79998779,1.00057983,1.22409809,157.78329468,214.77116394,90.55000305,90,88.23529816,49.01960754,1442,7.05000019,11,6.6583395,110.97232056,36.5,4.6875,3.90625,3.56389904,-,8,12.31516933,19.07356453,8.1198988,5.24274921,12.10000038,53.88012695,0.99942017,0.99908447,3.29284668,14.11764717,3254,82,25.88235283,18.5,5.85088444,60.9835701,2981.76293945,-7.4271059,12.35299969,11.60000038
01-Jan-2020 15:27:16.486,12.60000038,60,9.76565933,9.71979046,92,92,94,94,64,64,4.69999981,73.56020355,0.12156863,546.90002441,465.79998779,1.00057983,1.2246623,157.90821838,220.36497498,90.55000305,91,88.23529816,49.01960754,1447.5,7.05000019,11,6.83175898,113.86264801,36.5,4.6875,3.125,3.56973648,-,8,12.0025568,19.070858,8.33138466,5.24349356,12.39999962,53.87247849,0.99642944,0.99588013,3.28674316,14.11764717,3257,82,25.88235283,18.5,5.85358143,61.05331421,2984.75708008,-7.68085623,12.35299969,12
01-Jan-2020 15:27:19.587,12.69999981,60,9.76565933,9.7454052,92,92,94,94,64,64,4.69999981,73.56982422,0.12156863,548.40002441,466.8999939,1.00057983,1.22525835,158.03500366,221.43058777,90.55000305,91,88.23529816,49.41176605,1456.25,7.05000019,11,6.86479521,114.41325378,36.5,4.6875,2.34375,3.57555819,-,8,11.94479561,19.06804276,8.37167263,5.24426746,12.42000008,53.86452866,1.0010376,0.99850464,3.29406738,14.11764717,3260,83,25.88235283,18.5,5.85643005,61.12348557,2988.09692383,-7.69613552,12.3380003,12
01-Jan-2020 15:27:22.642,12.69999981,60.39215851,9.76565933,9.73289585,92,92,94,94,64,64,4.69999981,73.57942963,0.12156863,550.09997559,468.1000061,1.00057983,1.22606027,158.19328308,237.33628845,90.55000305,91,88.23529816,49.80392075,1564,7.05000019,11,7.44763422,124.12723541,36.5,3.90625,2.34375,3.58201075,-,8,11.1442852,19.06443977,8.97302246,5.24525881,13.51000023,53.85434723,0.99508667,0.9972229,3.26843262,14.90196133,3263,83,26.27450943,19,5.86026335,61.19576645,2991.27099609,-7.13139915,12.35299969,11.69999981
01-Jan-2020 15:27:25.753,12.60000038,61.17647171,9.76565933,9.76476574,92,92,95,94,64,64,4.69999981,73.59002686,0.12156863,552.5,469.79998779,1.00057983,1.22683156,158.36555481,244.50143433,90.55000305,91,88.23529816,50.98039246,1618.75,7.05000019,11,7.67247677,127.87461853,36.5,3.90625,2.34375,3.58850241,-,8,10.81770039,19.06093025,9.24391651,5.2462244,13.89999962,53.84443665,0.99514771,1.00048828,3.28186035,15.68627453,3266,84,26.66666794,19.5,5.86394978,61.26636887,2994.26611328,-7.44724464,12.36800003,11.69999981
01-Jan-2020 15:27:28.773,12.60000038,61.17647171,9.76565933,9.73736382,92,92,95,94,64,64,4.69999981,73.60162354,0.12156863,555.09997559,472.09997559,1.00057983,1.22768414,158.53356934,242.53459167,90.55000305,91,88.23529816,50.98039246,1619.5,7.05000019,11,7.70245361,128.3742218,36.5,3.90625,2.34375,3.5951395,-,8,10.90542603,19.05712318,9.16955662,5.24727249,14,53.83368301,0.99768066,0.99768066,3.29528809,15.29411793,3269,85,26.66666794,19.5,5.86802483,61.33906174,2997.39111328,-7.64076138,12.37699986,12
01-Jan-2020 15:27:31.892,12.69999981,61.17647171,9.76565933,9.72038555,92,92,95,95,64,64,4.69999981,73.61421204,0.12156863,557.79998779,474.59997559,1.00057983,1.22863185,158.73971558,261.81607056,90.55000305,91,88.23529816,50.98039246,1712.5,7.05000019,11,8.41378307,140.22972107,36.5,3.125,2.34375,3.60218358,-,9,10.10229492,19.05293274,9.89853477,5.24842644,15.25,53.82184601,0.99835205,0.99594116,3.26965332,15.68627453,3272,86,27.45098114,19.5,5.87255478,61.40981293,3000.19702148,-7.01857758,12.34799957,11.69999981
01-Jan-2020 15:27:34.940,12.69999981,60.39215851,9.76565933,9.7760849,92,92,95,95,64,64,4.69999981,73.62779236,0.12156863,559.90002441,477.09997559,1.00057983,1.22954237,158.90126038,239.67567444,90.55000305,91,88.62744904,50.19607925,1590.5,7.05000019,11,7.7928896,129.88150024,36.5,3.90625,2.34375,3.60901093,-,9,11.03550911,19.04889679,9.06146812,5.24953842,14.10000038,53.81044388,0.99801636,1.00164795,3.29040527,14.90196133,3275,87,26.66666794,19.5,5.87690687,61.48576355,3003.37109375,-7.95336628,12.37699986,11.80000019
01-Jan-2020 15:27:37.964,12.69999981,60,9.76565933,9.79038143,92,92,95,95,64,64,4.69999981,73.64234924,0.12156863,560.79998779,478.90002441,1.00057983,1.22999465,159.00494385,210.84432983,90.55000305,91,88.62744904,49.01960754,1487.5,7.05000019,11,6.93517256,115.58620453,36.5,4.6875,2.34375,3.61480379,-,9,12.54453087,19.04655838,7.97143555,5.25018311,12.61999989,53.80383682,0.99716187,1.00311279,3.28308105,14.11764717,3278,88,25.88235283,18.5,5.87906837,61.55897141,3006.40087891,-8.19648075,12.36800003,11.69999981
01-Jan-2020 15:27:41.062,12.60000038,59.2156868,9.76565933,9.68970776,92,92,95,95,64,64,4.69999981,73.65688324,0.12156863,560.5,479.70001221,1.00057983,1.2302897,159.05430603,183.73406982,90.55000305,91,88.62744904,49.01960754,1331.25,7.05000019,11,6.11291647,101.88194275,36.5,5.46875,1.5625,3.61997604,-,9,14.39549637,19.04483795,6.94647264,5.25065756,11.14000034,53.7989769,0.99246216,0.99279785,3.25622559,13.72549057,3281,88,25.49019623,17,5.88047886,61.63369751,3009.46606445,-8.55878544,12.37699986,11.89999962
01-Jan-2020 15:27:44.107,12.69999981,59.2156868,9.76565933,9.71770573,92,92,95,95,64,64,4.69999981,73.67138672,0.12156863,559.40002441,479.90002441,1.00057983,1.2306118,159.10836792,186.14295959,90.55000305,91,89.01960754,49.01960754,1331.25,7.05000019,11,6.19306135,103.21768951,36.5,5.46875,0.78125,3.62531924,-,9,14.20920372,19.04299927,7.03754568,5.25116444,11.17000008,53.7937851,0.99795532,0.9956665,3.27697754,13.72549057,3284,88,25.49019623,17,5.88201857,61.7097702,3012.51098633,-7.82566833,12.37699986,11.89999962
01-Jan-2020 15:27:47.128,12.60000038,59.2156868,9.76565933,9.76417065,92,92,95,95,64,64,4.69999981,73.68585968,0.12156863,558.40002441,479.90002441,1.00057983,1.23083603,159.15893555,184.4434967,90.55000305,91,89.01960754,49.01960754,1317.75,7.05000019,11,6.13651991,102.27532959,36.5,5.46875,0.78125,3.63045526,-,9,14.34012699,19.04152298,6.97329378,5.25157118,11.10000038,53.78961563,0.99716187,1.00042725,3.27819824,13.72549057,3287,88,25.49019623,16.5,5.8830905,61.78312683,3015.4309082,-7.86842728,12.36800003,11.89999962
01-Jan-2020 15:27:50.200,12.60000038,57.25490189,9.76565933,9.72693825,92,92,95,95,64,64,4.69999981,73.70030212,0.12156863,557.20001221,479.70001221,1.00057983,1.23108602,159.20007324,179.76216125,90.55000305,91,87.84313965,47.05882263,1282.75,7.05000019,11,5.98076963,99.67948914,36.5,5.46875,-0.78125,3.63550901,-,9,14.71356964,19.0399704,6.79630566,5.25199986,10.86999989,53.78522491,0.99179077,0.99661255,3.24768066,11.37254906,3290,88,24.31372643,18,5.88428497,61.85748672,3018.59912109,-7.94089842,12.38199997,11.69999981
01-Jan-2020 15:27:53.287,12.69999981,53.33333588,9.76565933,9.62775421,92,92,95,95,64,64,4.69999981,73.71471405,0.12156863,555.70001221,479.20001221,1.00057983,1.23120821,159.21563721,167.00364685,90.55000305,91,85.49019623,41.5686264,1262.5,7.05000019,11,5.55628777,92.60479736,36.5,7.03125,-0.78125,3.64024568,-,9,15.8376379,19.03889465,6.31394148,5.25229645,10.06000042,53.78218842,0.99822998,0.9864502,3.28918457,7.45098066,3293,88,21.17647171,21.5,5.8848691,61.93267822,3021.69702148,-8.27136421,12.36800003,11.89999962
01-Jan-2020 15:27:56.325,12.69999981,52.54901886,9.76565933,9.6530714,92,92,95,95,64,64,4.69999981,73.72910309,0.12156863,553.5,478.5,1.00057983,1.23107505,159.18005371,141.38609314,90.55000305,91,69.01960754,40.39215851,1230.25,7.05000019,11,4.70397997,78.39967346,36.5,7.03125,-3.125,3.64427662,-,9,18.70723724,19.03878975,5.34541368,5.25232553,8.43000031,53.78189087,0.98477173,0.98904419,3.21228027,7.05882359,3296,88,20,29,5.884233,62.00799179,3024.84790039,-9.2189703,12.35299969,12
01-Jan-2020 15:27:59.407,12.69999981,54.90196228,9.76565933,9.75434113,92,92,95,95,64,64,4.69999981,73.74245453,0.12156863,551.40002441,477.59997559,1.00057983,1.23106194,159.173172,155.73573303,90.55000305,91,78.03921509,43.52941132,1264,7.05000019,11,5.18139935,86.35665894,36.5,6.25,-1.5625,3.64866948,-,9,16.98353386,19.03822517,5.88793373,5.25248146,9.31000042,53.78029633,1.00531006,0.99942017,3.33691406,9.4117651,3299,87,21.96078491,24,5.88417006,62.0825119,3027.8190918,-8.49495697,12.35299969,11.69999981
01-Jan-2020 15:28:02.461,12.69999981,54.90196228,9.76565933,9.77072334,92,92,95,95,64,64,4.69999981,73.75577545,0.12156863,549.90002441,476.70001221,1.00057983,1.23099303,159.15626526,150.69960022,90.55000305,91,78.03921509,43.92156982,1253,7.05000019,11,4.95686913,82.61448669,36.5,6.25,-0.78125,3.65284967,-,9,17.55109596,19.03788185,5.69753122,5.25257587,9,53.77932739,0.99768066,1.00109863,3.26477051,9.4117651,3302,87,21.96078491,24,5.88384056,62.15496445,3030.77587891,-8.85870743,12.36299992,11.89999962
01-Jan-2020 15:28:05.466,12.69999981,56.47058868,9.76565933,9.77131844,92,92,95,95,64,64,4.69999981,73.76907349,0.12156863,548.5,475.90002441,1.00057983,1.23104918,159.15423584,158.13642883,90.55000305,90,79.60784149,46.27450943,1247.5,7.05000019,11,5.2014842,86.69140625,36.5,6.25,-0.78125,3.65727973,-,9,16.72570419,19.03707504,5.9786973,5.25279856,9.46000004,53.77705002,0.99581909,1.00115967,3.2611084,11.37254906,3305,87,22.74509811,22,5.88410902,62.22951889,3033.79296875,-8.50934029,12.35299969,11.80000019
01-Jan-2020 15:28:08.559,12.69999981,58.4313736,9.76565933,9.70608997,92,92,95,95,64,64,4.69999981,73.78334808,0.12156863,547.90002441,475.29998779,1.00057983,1.23113418,159.17353821,168.82460022,90.55000305,90,85.88235474,48.23529434,1267.75,7.05000019,11,5.55304384,92.55072784,36.5,6.25,-0.78125,3.66191959,-,9,15.66681099,19.03614044,6.38278723,5.25305605,10.10000038,53.77441025,0.99969482,0.99447632,3.30871582,12.94117641,3308,88,24.31372643,19,5.88451529,62.30194855,3036.84008789,-8.06508541,12.36299992,11.80000019
01-Jan-2020 15:28:11.577,12.60000038,58.03921509,9.76565933,9.74123573,92,92,95,95,64,64,4.69999981,73.79759216,0.12156863,547.59997559,474.79998779,1.00057983,1.23137498,159.2021637,173.51783752,90.55000305,90,87.84313965,48.23529434,1271.75,7.05000019,11,5.77301788,96.21696472,36.5,6.25,-0.78125,3.66689873,-,9,15.24306297,19.03462601,6.56022501,5.25347424,10.43000031,53.77013016,0.99890137,0.99807739,3.27453613,12.54901981,3311,88,24.70588303,17.5,5.88566637,62.37880325,3039.99194336,-7.95857286,12.36800003,12
01-Jan-2020 15:28:14.687,12.60000038,59.2156868,9.76565933,9.75314999,92,92,95,95,64,64,4.69999981,73.81281281,0.12156863,547.59997559,474.5,1.00057983,1.23151207,159.23875427,177.53317261,90.55000305,90,89.01960754,48.62745285,1295.25,7.05000019,11,5.90661001,98.44350433,36.5,5.46875,0,3.67183065,-,9,14.89830399,19.03347206,6.71203375,5.25379276,10.71000004,53.76687241,1.00283813,0.9992981,3.31237793,13.72549057,3314,89,25.49019623,17.5,5.88632154,62.45277405,3042.98608398,-7.80057669,12.36800003,12.10000038
01-Jan-2020 15:28:17.747,12.69999981,58.03921509,9.76565933,9.68464375,92,92,95,95,64,64,4.69999981,73.82800293,0.12156863,547.79998779,474.29998779,1.00057983,1.23180783,159.27706909,178.43431091,90.55000305,90,88.62744904,47.84313583,1286.5,7.05000019,11,6.00405264,100.06754303,36.5,5.46875,0.78125,3.67706752,-,9,14.8230648,19.03173256,6.74610329,5.25427341,10.89999962,53.76195526,0.99307251,0.99227905,3.23303223,12.94117641,3317,89,24.31372643,18,5.88773489,62.53012848,3046.15600586,-7.80553961,12.3579998,12
01-Jan-2020 15:28:20.840,12.69999981,57.64706039,9.76565933,9.72515202,92,92,95,95,64,64,4.69999981,73.84315491,0.12156863,547.70001221,474.09997559,1.00057983,1.23191273,159.30235291,171.94812012,90.55000305,90,87.45098114,47.45098114,1276.5,7.05000019,11,5.78580189,96.43003082,36.5,5.46875,0,3.68193579,-,9,15.3822155,19.03069687,6.50087881,5.25455904,10.43000031,53.75902939,0.99588013,0.99642944,3.27087402,12.54901981,3320,89,24.31372643,17.5,5.88823652,62.60469055,3049.13696289,-8.05607891,12.3579998,11.60000038
01-Jan-2020 15:28:23.920,12.60000038,56.47058868,9.76565933,9.72812939,92,92,95,95,64,64,4.69999981,73.85928345,0.12156863,547.5,473.90002441,1.00057983,1.2320776,159.32354736,169.91853333,90.55000305,90,85.88235474,45.88235474,1268.75,7.05000019,11,5.71750879,95.29181671,36.5,6.25,-0.78125,3.68681955,-,9,15.56594944,19.02945328,6.42414522,5.25490236,10.35000038,53.75551605,0.99447632,0.99673462,3.26721191,10.58823586,3323,90,22.74509811,20,5.88902426,62.68113708,3052.16894531,-8.05539608,12.36800003,12
01-Jan-2020 15:28:27.028,12.69999981,54.90196228,9.76565933,9.7322998,92,92,95,95,64,64,4.69999981,73.87537384,0.12156863,546.90002441,473.5,1.00057983,1.23212981,159.32235718,158.72808838,90.55000305,90,83.13725281,43.52941132,1260,7.05000019,11,5.40097761,90.01629639,36.5,6.25,-0.78125,3.69147778,-,9,16.6633606,19.02862549,6.00106573,5.25513077,9.77999973,53.75318146,1.0007019,0.99716187,3.30749512,9.4117651,3326,90,23.13725471,21,5.88927412,62.75908661,3055.33789062,-8.38045502,12.37699986,11.89999962
01-Jan-2020 15:28:30.091,12.69999981,52.15686417,9.76565933,9.757617,92,92,95,95,64,64,4.69999981,73.89243317,0.12156863,545.79998779,473,1.00057983,1.23186433,159.26275635,129.45883179,90.55000305,90,67.05882263,40,1215.5,7.05000019,11,4.40504456,73.4174118,36.5,7.03125,-1.5625,3.69527221,-,9,20.43076706,19.02901459,4.89447689,5.25502348,7.98000002,53.75428009,0.99789429,0.99975586,3.27331543,6.66666698,3329,91,19.6078434,29.5,5.88800526,62.83699036,3058.52294922,-9.49862099,12.3380003,11.69999981
01-Jan-2020 15:28:33.149,12.60000038,52.54901886,9.76565933,9.7144289,92,92,95,95,64,64,4.69999981,73.90945435,0.12156863,544.20001221,472.29998779,1.00057983,1.23159397,159.20327759,129.46434021,90.55000305,90,66.66666412,40.7843132,1225,7.05000019,11,4.45417881,74.23631287,36.5,7.03125,-1.5625,3.69904709,-,9,20.42989731,19.02942657,4.89468527,5.25490999,8.09000015,53.75543976,1.00030518,0.99533081,3.32092285,7.05882359,3332,91,20,29,5.88671255,62.91393661,3061.42089844,-9.23647881,12.35299969,12
01-Jan-2020 15:28:36.152,12.69999981,52.15686417,9.76565933,9.74778843,92,92,95,95,64,64,4.69999981,73.92544556,0.12156863,542.79998779,471.5,1.00057983,1.23135614,159.14250183,128.75396729,90.55000305,90,65.88235474,39.60784149,1230.25,7.05000019,11,4.429739,73.82897949,36.5,7.03125,-1.5625,3.70286155,-,9,20.54261398,19.02972031,4.86782837,5.25482893,8.01000023,53.75627136,0.98724365,0.99874878,3.24157715,6.66666698,3335,90,19.6078434,29,5.88557625,62.99199295,3064.53100586,-9.33155823,12.36800003,12
01-Jan-2020 15:28:39.204,12.69999981,52.15686417,9.76565933,9.72187424,92,92,95,95,64,64,4.69999981,73.94141388,0.12156863,541.5,470.70001221,1.00057983,1.23104,159.08122253,128.44326782,90.55000305,90,65.09803772,40,1226.5,7.05000019,11,4.37048817,72.84146881,36.5,7.03125,-2.34375,3.70650363,-,9,20.59230614,19.03031158,4.85608149,5.25466537,7.92999983,53.7579422,0.99908447,0.99609375,3.26965332,6.66666698,3338,90,19.6078434,30.5,5.88406467,63.06649399,3067.63696289,-9.40712833,12.36299992,11.80000019
01-Jan-2020 15:28:42.303,12.60000038,51.76470566,9.76565933,9.71264267,92,92,95,95,64,64,4.69999981,73.95734406,0.12156863,540.20001221,469.79998779,1.00057983,1.23079884,159.01879883,127.81122589,90.55000305,90,64.70588684,39.2156868,1221,7.05000019,11,4.34898186,72.48303223,36.5,7.03125,-1.5625,3.71016049,-,9,20.69413757,19.03064346,4.83218575,5.25457382,7.86999989,53.75888062,0.99728394,0.99514771,3.27209473,6.27450991,3341,90,19.6078434,29.5,5.88291264,63.14276886,3070.70288086,-9.43088341,12.37300014,11.80000019
01-Jan-2020 15:28:45.398,12.60000038,52.54901886,9.76565933,9.73676777,92,92,95,95,64,64,4.69999981,73.97324371,0.12156863,539.09997559,469,1.00057983,1.23056412,158.95675659,127.93270874,90.55000305,90,65.09803772,40,1223.25,7.05000019,11,4.35311556,72.55192566,36.5,7.03125,-1.5625,3.71393919,-,9,20.67448807,19.03093719,4.83677864,5.25449228,7.86999989,53.75971222,1.00177002,0.99761963,3.29528809,6.66666698,3344,90,20,29.5,5.88179064,63.22101974,3073.80688477,-9.40737915,12.35299969,12
01-Jan-2020 15:28:48.475,12.69999981,52.94117737,9.76565933,9.7144289,92,92,95,95,64,64,4.69999981,73.98812103,0.12156863,538.09997559,468.20001221,1.00057983,1.23030412,158.90034485,130.69667053,90.55000305,90,67.05882263,40.7843132,1228,7.05000019,11,4.44716358,74.11940002,36.5,7.03125,-1.5625,3.71775651,-,9,20.23726463,19.03131676,4.94127655,5.25438786,8.06000042,53.76078033,0.99407959,0.99533081,3.26965332,7.05882359,3347,89,20,29,5.880548,63.2979393,3076.90698242,-9.29071236,12.36299992,11.89999962
01-Jan-2020 15:28:51.562,12.69999981,52.54901886,9.76565933,9.74927807,92,92,95,95,64,64,4.69999981,74.00296783,0.12156863,537.40002441,467.5,1.00057983,1.23011148,158.85710144,137.23535156,90.55000305,90,69.01960754,40.7843132,1235,7.05000019,11,4.61776781,76.96279907,36.5,7.03125,-1.5625,3.72169685,-,9,19.27304649,19.03144646,5.18848562,5.25435162,8.35000038,53.76115036,0.99716187,0.99890137,3.28430176,7.05882359,3350,89,20.3921566,28.5,5.87962723,63.37366486,3079.97900391,-9.11939812,12.3579998,12
01-Jan-2020 15:28:54.576,12.69999981,54.11764908,9.76565933,9.73468208,92,92,95,95,64,64,4.69999981,74.01778412,0.12156863,536.70001221,466.79998779,1.00057983,1.22989511,158.80447388,132.48687744,90.55000305,90,67.45098114,42.35293961,1232.75,7.05000019,11,4.45798874,74.29981232,36.5,7.03125,-1.5625,3.72549367,-,9,19.96381378,19.03168106,5.00895882,5.25428724,8.09000015,53.7618103,0.99621582,0.99740601,3.28430176,8.23529434,3353,89,20,28,5.87859249,63.44911575,3083.02905273,-9.32193661,12.38700008,12
01-Jan-2020 15:28:57.604,12.60000038,58.4313736,9.76565933,9.68643093,92,92,95,95,64,64,4.69999981,74.03158569,0.12156863,536.79998779,466.3999939,1.00057983,1.22992897,158.80766296,160.40350342,90.55000305,90,83.13725281,48.23529434,1268.75,7.05000019,11,5.39734221,89.95570374,36.5,6.25,0,3.73003197,-,9,16.48931122,19.03094292,6.06440878,5.25449085,9.77999973,53.75972748,0.99661255,0.99246216,3.25622559,12.94117641,3356,88,23.92156982,20,5.87875462,63.52367783,3085.93505859,-8.19740009,12.37300014,12
01-Jan-2020 15:29:00.715,12.60000038,58.03921509,9.76565933,9.72425747,92,92,95,95,64,64,4.69999981,74.04634857,0.12156863,537.79998779,466.29998779,1.00057983,1.2301029,158.84205627,176.03712463,90.55000305,90,87.45098114,47.45098114,1274,7.05000019,11,5.85683584,97.61392975,36.5,6.25,0,3.73494339,-,9,15.0249176,19.0296669,6.65547228,5.25484324,10.56000042,53.75612259,0.99981689,0.99633789,3.28186035,12.15686321,3359,89,23.92156982,18.5,5.87958622,63.59777069,3088.97998047,-7.88052416,12.35299969,11.69999981
01-Jan-2020 15:29:03.805,12.69999981,59.2156868,9.76565933,9.74212933,92,92,95,95,64,64,4.69999981,74.06108093,0.12156863,538.70001221,466.29998779,1.00057983,1.23036993,158.87828064,176.99421692,90.55000305,90,87.84313965,49.01960754,1276.5,7.05000019,11,5.95559549,99.25992584,36.5,5.46875,0,3.74011159,-,9,14.94367027,19.0280323,6.69165754,5.2552948,10.77999973,53.75150299,0.99694824,0.99816895,3.28918457,13.72549057,3362,89,24.70588303,18,5.88086271,63.67532349,3092.12402344,-7.76799059,12.36800003,12
01-Jan-2020 15:29:06.812,12.69999981,59.2156868,9.76565933,9.75434113,92,92,95,95,64,64,4.69999981,74.0767746,0.12156863,539.70001221,466.3999939,1.00057983,1.23052406,158.90921021,174.37512207,90.55000305,90,88.62744904,49.01960754,1278.75,7.05000019,11,5.86746645,97.79110718,36.5,5.46875,0.78125,3.74514127,-,9,15.16812229,19.02680779,6.59263659,5.25563288,10.64000034,53.74804688,0.99615479,0.99942017,3.27453613,13.72549057,3365,90,25.09803963,17.5,5.88159895,63.75149918,3095.21289062,-7.87065268,12.34300041,12
01-Jan-2020 15:29:09.960,12.60000038,58.8235321,9.76565933,9.70817375,92,92,95,95,64,64,4.69999981,74.09243011,0.12156863,540.79998779,466.6000061,1.00057983,1.23072052,158.94612122,177.40133667,90.55000305,90,89.01960754,49.01960754,1293.75,7.05000019,11,6.03636503,100.60608673,36.5,5.46875,0.78125,3.7502203,-,9,14.90937614,19.02543068,6.70704937,5.25601387,10.96000004,53.74415207,0.99856567,0.99468994,3.28674316,13.72549057,3368,90,25.49019623,17,5.88253832,63.82724762,3098.25292969,-7.67908335,12.37300014,11.69999981
01-Jan-2020 15:29:13.036,12.69999981,57.25490189,9.76565933,9.73140717,92,92,95,95,64,64,4.69999981,74.10805511,0.12156863,541.70001221,466.8999939,1.00057983,1.23093796,158.97361755,172.71546936,90.55000305,90,88.62744904,47.05882263,1282.75,7.05000019,11,5.8769207,97.94868469,36.5,5.46875,0,3.75533962,-,9,15.3138752,19.02396965,6.52989006,5.2564168,10.61999989,53.74002838,0.99807739,0.99707031,3.28674316,11.76470566,3371,90,25.09803963,17,5.88357782,63.90574646,3101.43505859,-7.97359943,12.35299969,11.89999962
01-Jan-2020 15:29:16.060,12.69999981,55.29411697,9.76565933,9.70668411,92,92,95,95,64,64,4.69999981,74.1236496,0.12156863,542.09997559,467,1.00057983,1.23092389,158.97042847,157.37666321,90.55000305,90,83.13725281,44.70588303,1254.5,7.05000019,11,5.35499382,89.24989319,36.5,6.25,0,3.75991535,-,9,16.80644989,19.02339554,5.94997263,5.25657606,9.69999981,53.73840332,1.00064087,0.99453735,3.2989502,9.8039217,3374,90,22.35294151,21.5,5.88351011,63.98262024,3104.4909668,-8.49958324,12.36800003,11.80000019
01-Jan-2020 15:29:19.079,12.60000038,54.90196228,9.76565933,9.74063969,92,92,95,95,64,64,4.69999981,74.13921356,0.12156863,541.79998779,466.8999939,1.00057983,1.23086905,158.95635986,151.92185974,90.55000305,90,79.21569061,43.92156982,1251.5,7.05000019,11,5.16938496,86.15641785,36.5,6.25,-0.78125,3.76427054,-,9,17.40989304,19.02299309,5.74374151,5.25668716,9.34000015,53.73726654,0.99728394,0.99801636,3.26721191,9.4117651,3377,90,21.96078491,24,5.88324785,64.05934143,3107.52001953,-8.59446716,12.34300041,11.89999962
01-Jan-2020 15:29:22.112,12.60000038,55.29411697,9.76565933,9.7322998,92,92,95,95,64,64,4.69999981,74.15474701,0.12156863,541.5,466.70001221,1.00057983,1.23081195,158.94287109,152.20271301,90.55000305,90,79.21569061,44.31372452,1250.75,7.05000019,11,5.17894173,86.31569672,36.5,6.25,-0.78125,3.76860929,-,9,17.37776566,19.02260017,5.75435972,5.25679541,9.39000034,53.73616028,0.99761963,0.99716187,3.28063965,9.4117651,3380,90,21.96078491,23.5,5.8829751,64.13401794,3110.55493164,-8.54746532,12.36800003,11.89999962
01-Jan-2020 15:29:25.193,12.69999981,54.50980377,9.76565933,9.73289585,92,92,95,95,64,64,4.69999981,74.17025757,0.12156863,541.09997559,466.3999939,1.00057983,1.23076689,158.92515564,150.06193542,90.55000305,90,78.4313736,43.52941132,1251.5,7.05000019,11,5.1060977,85.10163116,36.5,6.25,0,3.77286434,-,9,17.62567711,19.02217865,5.67342281,5.25691175,9.25,53.73497009,0.99749756,0.9972229,3.2611084,9.01960754,3383,90,21.96078491,24.5,5.88275957,64.20834351,3113.58007812,-8.63482952,12.36800003,11.60000038
01-Jan-2020 15:29:28.248,12.60000038,54.50980377,9.76565933,9.70072842,92,92,95,95,64,64,4.69999981,74.18572998,0.12156863,540.59997559,466.1000061,1.00057983,1.23073804,158.89967346,146.15948486,90.55000305,90,76.47058868,43.52941132,1246,7.05000019,11,4.97331095,82.88851929,36.5,6.25,-0.78125,3.77714825,-,9,18.09628105,19.021698,5.52588224,5.25704527,9.01000023,53.73360825,0.99642944,0.993927,3.29162598,9.01960754,3386,90,21.56862831,25,5.88262177,64.28656769,3116.6550293,-8.79437828,12.36299992,11.69999981
01-Jan-2020 15:29:31.330,12.69999981,52.94117737,9.76565933,9.73736382,92,92,95,95,64,64,4.69999981,74.20117188,0.12156863,540,465.70001221,1.00057983,1.23056245,158.86448669,141.27316284,90.55000305,90,72.54901886,41.17647171,1235,7.05000019,11,4.80704594,80.11743164,36.5,7.03125,-0.78125,3.78121018,-,9,18.72219086,19.02176285,5.34114408,5.25702715,8.68000031,53.73379135,0.99768066,0.99768066,3.27453613,7.45098066,3389,90,20.3921566,27.5,5.88178253,64.36204529,3119.60302734,-8.98390675,12.35299969,11.69999981
01-Jan-2020 15:29:34.382,12.60000038,52.15686417,9.76565933,9.81659222,92,92,95,95,64,64,4.69999981,74.21755981,0.12156863,539.20001221,465.20001221,1.00057983,1.23036182,158.80953979,131.33724976,90.55000305,90,67.05882263,39.2156868,1227.25,7.05000019,11,4.46896076,74.48267365,36.5,7.03125,-1.5625,3.78503251,-,9,20.13856125,19.02194786,4.96549463,5.25697565,8.10000038,53.73431778,0.9960022,1.00579834,3.28186035,6.66666698,3392,91,19.6078434,29.5,5.88082361,64.43992615,3122.78808594,-9.31535149,12.35299969,11.69999981
01-Jan-2020 15:29:37.419,12.69999981,50.98039246,9.76565933,9.71710968,92,92,95,95,64,64,4.69999981,74.23391724,0.12156863,538.5,464.79998779,1.00057983,1.23004329,158.73957825,123.7554245,90.55000305,90,64.70588684,36.86274338,1228,7.05000019,11,4.25776529,70.96276093,36.5,7.03125,-2.34375,3.78863144,-,9,21.37234116,19.0225811,4.67884731,5.25680113,7.78000021,53.73610306,0.99206543,0.99560547,3.25866699,5.49019623,3395,91,19.2156868,28.5,5.87930107,64.51649475,3125.76904297,-9.4937067,12.34799957,12
01-Jan-2020 15:29:40.503,12.60000038,50.58823776,9.76565933,9.75642586,92,92,95,95,64,64,4.69999981,74.25024414,0.12156863,537.20001221,464.20001221,1.00057983,1.22967553,158.65014648,113.93431091,90.55000305,90,58.4313736,35.29411697,1206.25,7.05000019,11,3.91987324,65.33122253,36.5,7.8125,-2.34375,3.79199934,-,9,23.21463203,19.02342224,4.30753851,5.25656843,7.09000015,53.73847961,0.99801636,0.99963379,3.27941895,5.09803915,3398,91,18.8235302,29,5.87754345,64.59495544,3128.90795898,-9.95377636,12.37699986,11.69999981
01-Jan-2020 15:29:43.612,12.60000038,50.58823776,9.76565933,9.63758373,92,92,95,95,64,64,4.69999981,74.26654053,0.12156863,535.90002441,463.3999939,1.00057983,1.22920716,158.55038452,108.6736908,90.55000305,90,56.07843399,35.68627548,1193.75,7.05000019,11,3.7388835,62.31472397,36.5,7.8125,-1.5625,3.79516482,-,9,24.33839607,19.02464676,4.10864878,5.25622988,6.78999996,53.74193954,1.00097656,0.98745728,3.29284668,5.09803915,3401,91,18.4313736,29.5,5.8753047,64.67156982,3131.92407227,-10.0713644,12.3579998,12
01-Jan-2020 15:29:46.698,12.60000038,50.58823776,9.76565933,9.71532249,92,92,95,95,64,64,4.69999981,74.28182983,0.12156863,534.70001221,462.5,1.00057983,1.22881663,158.4551239,110.82387543,90.55000305,90,55.68627548,35.29411697,1200,7.05000019,11,3.81285954,63.54766083,36.5,7.8125,-0.78125,3.79845881,-,9,23.86618614,19.02558327,4.18994141,5.25597095,6.84000015,53.74458694,0.99542236,0.99542236,3.29162598,5.09803915,3404,90,18.4313736,29.5,5.87343788,64.75,3134.99511719,-9.98937225,12.36299992,11.80000019
01-Jan-2020 15:29:49.723,12.69999981,50.58823776,9.76565933,9.69417477,92,92,95,95,64,64,4.69999981,74.29708862,0.12156863,533.5,461.6000061,1.00057983,1.22837973,158.36103821,111.32112885,90.55000305,90,55.68627548,35.29411697,1200.75,7.05000019,11,3.78787994,63.1313324,36.5,7.8125,-0.78125,3.80171323,-,9,23.7595787,19.02669334,4.20874119,5.25566483,6.8499999,53.74771881,0.99111938,0.99325562,3.2598877,5.09803915,3408,90,18.4313736,29.5,5.87134981,64.8273468,3138.17993164,-10.00686359,12.35299969,12
01-Jan-2020 15:29:52.726,12.69999981,50.58823776,9.76565933,9.68047333,92,92,95,95,64,64,4.69999981,74.31231689,0.12156863,532.5,460.6000061,1.00057983,1.22792876,158.26568604,110.58677673,90.55000305,90,55.29411697,35.29411697,1200,7.05000019,11,3.76289225,62.71487427,36.5,7.8125,-0.78125,3.80485725,-,9,23.91735458,19.02786827,4.18097734,5.2553401,6.78999996,53.75104141,1.00131226,0.99185181,3.31359863,5.09803915,3410,90,18.4313736,30,5.86919403,64.90232086,3141.09912109,-10.05039692,12.35299969,12
01-Jan-2020 15:29:55.737,12.69999981,50.98039246,9.76565933,9.68047333,92,92,95,95,64,64,4.69999981,74.32752228,0.12156863,531.59997559,459.70001221,1.00057983,1.22753656,158.17279053,111.72187805,90.55000305,89,56.07843399,35.68627548,1198.25,7.05000019,11,3.80151653,63.35860825,36.5,7.8125,-0.78125,3.8080411,-,9,23.67435265,19.0288353,4.22389269,5.25507307,6.8499999,53.75377274,0.99700928,0.99185181,3.28430176,5.49019623,3413,90,18.4313736,30.5,5.86732006,64.9782486,3144.09692383,-10.00686359,12.35299969,12
01-Jan-2020 15:29:58.773,12.69999981,53.72549057,9.76565933,9.72515202,92,92,95,95,64,64,4.69999981,74.34172058,0.12156863,530.79998779,458.8999939,1.00057983,1.22724402,158.10578918,124.6065979,90.55000305,89,62.35294342,41.17647171,1216.25,7.05000019,11,4.23993921,70.66565704,36.5,7.03125,-0.78125,3.81158733,-,9,21.22635078,19.02940178,4.71102762,5.25491619,7.63999987,53.75537491,0.99407959,0.99642944,3.25134277,7.45098066,3416,89,19.6078434,29.5,5.8659215,65.05273438,3147.11889648,-9.46395397,12.35299969,11.80000019
01-Jan-2020 15:30:01.832,12.69999981,55.29411697,9.76565933,9.73408794,92,92,95,95,64,64,4.69999981,74.35493469,0.12156863,531.20001221,458.5,1.00057983,1.22722244,158.09332275,151.85954285,90.55000305,89,78.03921509,43.92156982,1261.5,7.05000019,11,5.10985041,85.16417694,36.5,6.25,0,3.8158896,-,9,17.41703606,19.02890778,5.74138594,5.25505304,9.25,53.75397491,0.99856567,0.99734497,3.29162598,9.4117651,3419,88,21.96078491,25,5.8658185,65.12746429,3150.15087891,-8.46423721,12.37699986,11.89999962
01-Jan-2020 15:30:04.923,12.69999981,50.98039246,9.76565933,9.65188026,92,92,95,95,64,64,4.69999981,74.36811829,0.12156863,531.59997559,458.29998779,1.00057983,1.22710991,158.06251526,142.66166687,90.55000305,89,71.76470947,37.25490189,1231.25,7.05000019,11,4.74641895,79.106987,36.5,7.03125,0,3.81992269,-,9,18.5399704,19.02877045,5.39363956,5.25509071,8.60000038,53.75358963,0.99252319,0.98892212,3.23303223,5.49019623,3422,88,20,28,5.86528015,65.20187378,3153.14404297,-9.1050806,12.3579998,11.89999962
01-Jan-2020 15:30:07.994,12.60000038,54.90196228,9.76565933,9.8067627,92,92,95,95,64,64,4.69999981,74.37934113,0.12156863,531.20001221,457.8999939,1.00057983,1.22679973,157.9841156,118.78196716,90.55000305,89,58.8235321,43.92156982,1206.25,7.05000019,11,3.95193052,65.86550903,36.5,7.03125,-1.5625,3.82332015,-,9,22.26721001,19.02942657,4.49081469,5.25490999,7.0999999,53.75543976,1.00131226,1.00479126,3.30871582,9.01960754,3425,86,20,29.5,5.86379719,65.27623749,3156.39208984,-9.95956516,12.37300014,11.89999962
01-Jan-2020 15:30:11.095,12.69999981,59.60784531,9.76565933,9.82552814,92,92,95,95,64,64,4.69999981,74.3895874,0.12156863,531.5,457.79998779,1.00057983,1.22690439,158.00608826,168.99099731,90.55000305,89,83.13725281,49.01960754,1263.25,7.05000019,11,5.49462605,91.57710266,36.5,5.46875,0,3.82800746,-,9,15.65138435,19.02843094,6.38907814,5.25518465,10.02999973,53.75263214,0.99493408,1.00671387,3.26721191,13.72549057,3428,85,24.70588303,19,5.86429787,65.34941101,3159.38208008,-7.88713312,12.38199997,11.69999981
01-Jan-2020 15:30:14.151,12.60000038,59.60784531,9.76565933,9.75255394,92,92,95,95,64,64,4.69999981,74.39884186,0.12156863,533.29998779,458.20001221,1.00057983,1.22724319,158.07582092,192.94120789,90.55000305,89,89.41176605,49.01960754,1341.25,7.05000019,11,6.20040464,103.34008026,36.5,4.6875,2.34375,3.8333571,-,9,13.70854378,19.02651215,7.29456902,5.25571442,11.34000015,53.74721146,0.99694824,0.99923706,3.26843262,14.11764717,3431,84,25.88235283,18,5.86591768,65.42311096,3162.59692383,-7.34894896,12.36299992,12
01-Jan-2020 15:30:17.274,12.69999981,60,9.76565933,9.7209816,92,92,95,95,64,64,4.69999981,74.40711975,0.12156863,536,458.79998779,1.00057983,1.22765791,158.17678833,208.66746521,90.55000305,90,88.23529816,49.41176605,1427.25,7.05000019,11,6.6268959,110.44826508,36.5,4.6875,3.125,3.83897686,-,9,12.67539787,19.02428818,7.88913488,5.25632954,12.02999973,53.74092484,0.99655151,0.9960022,3.27331543,14.50980377,3434,83,25.88235283,18.5,5.86789989,65.49373627,3165.65893555,-7.35512972,12.37699986,11.89999962
01-Jan-2020 15:30:20.323,12.69999981,62.35294342,9.76565933,9.74123573,92,92,95,95,64,64,4.69999981,74.41538239,0.12156863,539.70001221,460.5,1.00057983,1.22850466,158.35848999,249.20399475,90.55000305,90,88.62744904,51.76470566,1627.25,7.05000019,11,7.82004404,130.33406067,36.5,3.125,2.34375,3.84577179,-,9,10.6135664,19.02036095,9.42170715,5.25741434,14.14999962,53.7298317,0.99981689,0.99807739,3.28796387,16.86274529,3438,83,27.45098114,19.5,5.87194681,65.56559753,3168.72192383,-6.5867281,12.34799957,11.89999962
01-Jan-2020 15:30:23.406,12.69999981,63.52941132,9.76565933,9.74063969,92,92,95,95,64,64,4.69999981,74.42362976,0.12156863,545.70001221,463.70001221,1.00057983,1.22962964,158.62332153,291.04153442,90.55000305,90,88.62744904,52.54901886,1810,7.05000019,11,9.13290882,152.21514893,36.5,2.34375,3.125,3.85351706,-,9,9.08785534,19.01531029,11.00346756,5.258811,16.55999947,53.71556473,1.00048828,0.99801636,3.30383301,17.64705849,3440,83,28.23529434,20,5.8773241,65.63594055,3171.80493164,-6.37325954,12.35299969,11.89999962
01-Jan-2020 15:30:26.468,12.69999981,65.09803772,9.76565933,9.69745159,92,92,95,95,64,64,4.69999981,74.43186188,0.12156863,553.20001221,468,1.00057983,1.2310077,158.93818665,316.36883545,90.55000305,90,87.45098114,53.33333206,1950.75,7.05000019,11,9.92768288,165.46138,36.5,1.5625,3.90625,3.86197472,-,9,8.36031532,19.00925827,11.96102333,5.26048517,18,53.69847107,1.00164795,0.99359131,3.3001709,19.6078434,3443,83,29.80392265,21,5.88391113,65.70676422,3174.86303711,-6.56185961,12.35299969,11.60000038
01-Jan-2020 15:30:29.478,12.60000038,63.13725662,9.76565933,9.80199718,92,92,95,95,64,64,4.69999981,74.44007874,0.12156863,561.70001221,473.29998779,1.00057983,1.23251641,159.28799438,334.1963501,90.55000305,91,87.84313965,52.15686417,2020.25,7.05000019,11,10.48711109,174.78518677,36.5,1.5625,2.34375,3.87088013,-,9,7.91433907,19.00267601,12.63503075,5.26230717,18.93000031,53.67987823,0.99520874,1.00430298,3.28063965,17.64705849,3446,83,29.41176605,20.5,5.89112186,65.77729034,3177.91308594,-6.7576685,12.37300014,11.89999962
01-Jan-2020 15:30:32.571,12.60000038,61.56863022,9.76565933,9.74838352,92,92,95,95,64,64,4.69999981,74.44923401,0.12156863,566.40002441,478,1.00057983,1.23348057,159.51530457,273.16867065,90.55000305,91,89.01960754,51.37254715,1733.5,7.05000019,11,8.57205677,142.86761475,36.5,3.125,2.34375,3.8780663,-,9,9.68245506,18.99826431,10.32774448,5.2635293,15.64000034,53.6674118,0.9960022,0.99880981,3.25500488,16.47058868,3449,84,27.05882454,19.5,5.8957305,65.84726715,3180.84692383,-8.35342216,12.34799957,11.80000019
01-Jan-2020 15:30:35.651,12.69999981,60.39215851,9.76565933,9.76804256,92,92,95,95,64,64,4.69999981,74.4593277,0.12156863,568.09997559,481.40002441,1.00057983,1.23438227,159.7043457,254.22163391,90.55000305,91,88.62744904,49.80392075,1658.5,7.05000019,11,8.07361221,134.56021118,36.5,3.90625,2.34375,3.88502979,-,9,10.40408421,18.99410248,9.61141014,5.26468277,14.64999962,53.65565491,1.00003052,1.00082397,3.27453613,14.90196133,3452,85,26.66666794,19,5.90004015,65.92005157,3184.06591797,-7.77647066,12.35299969,11.89999962
01-Jan-2020 15:30:38.729,12.60000038,59.60784531,9.76565933,9.7454052,92,92,95,95,64,64,4.69999981,74.46940613,0.12156863,567.79998779,483.40002441,1.00057983,1.23486137,159.811203,213.24475098,90.55000305,91,88.62744904,49.01960754,1453,7.05000019,11,6.85288429,114.21473694,36.5,4.6875,2.34375,3.89083385,-,9,12.40332127,18.99160194,8.0621891,5.26537561,12.46000004,53.6485939,0.99594116,0.99850464,3.28552246,14.11764717,3455,85,25.88235283,18.5,5.9023304,65.99195099,3187.06494141,-8.53948307,12.3579998,11.89999962
01-Jan-2020 15:30:41.774,12.60000038,58.4313736,9.76565933,9.64979458,92,92,95,95,64,64,4.69999981,74.48042297,0.12156863,566.40002441,484.20001221,1.00057983,1.23523068,159.88221741,195.38520813,90.55000305,91,88.23529816,48.23529434,1371,7.05000019,11,6.27894592,104.64909363,36.5,5.46875,2.34375,3.89624238,-,9,13.53706932,18.98954582,7.38696957,5.26594591,11.39000034,53.64278412,0.99957275,0.9887085,3.28552246,13.33333397,3458,86,25.49019623,17.5,5.90409565,66.06533813,3190.02197266,-8.2742691,12.37699986,11.80000019
01-Jan-2020 15:30:44.783,12.60000038,52.15686417,9.76565933,9.71532249,92,92,95,95,64,64,4.69999981,74.4914093,0.12156863,563.90002441,484.20001221,1.00057983,1.23524964,159.88400269,160.78141785,90.55000305,92,79.21569061,40.7843132,1252.25,7.05000019,11,5.22769737,87.12828827,36.5,7.03125,-0.78125,3.90063524,-,9,16.45055199,18.98887634,6.07869673,5.26613188,9.39000034,53.64089203,0.99185181,0.99542236,3.26599121,6.66666698,3461,86,21.17647171,23.5,5.90418625,66.13826752,3193.16088867,-9.07927513,12.37699986,11.89999962
01-Jan-2020 15:30:47.861,12.60000038,50.19607925,9.76565933,9.68643093,92,92,95,95,64,64,4.69999981,74.50333405,0.12156863,560.5,483.29998779,1.00057983,1.23492336,159.80386353,119.73021698,90.55000305,91,58.8235321,34.90196228,1207,7.05000019,11,3.89294553,64.8824234,36.5,7.8125,-3.125,3.90390944,-,9,22.09085846,18.98959351,4.52666521,5.26593304,7.03999996,53.64291763,0.99481201,0.99246216,3.28308105,5.09803915,3464,87,18.4313736,28,5.90262651,66.21090698,3196.19897461,-10.0771656,12.36299992,11.89999962
01-Jan-2020 15:30:50.953,12.69999981,45.88235474,9.76565933,9.6530714,92,92,95,95,64,64,4.69999981,74.51618958,0.12156863,558.20001221,481.90002441,1.00057983,1.23440814,159.67337036,94.42603302,90.55000305,91,54.90196228,28.23529434,1010,7.05000019,11,3.10589743,51.76495743,36.5,7.8125,-3.90625,3.90656686,-,9,28.01074028,18.9910717,3.56998491,5.26552296,5.5999999,53.64709473,0.91140747,0.98904419,2.71276855,2.74509811,3468,88,17.25490189,11,5.90016365,66.28559875,3199.30908203,-10.87594318,12.36800003,12
01-Jan-2020 15:30:54.021,12.69999981,49.80392075,9.76565933,10.34229946,92,92,95,95,64,64,4.69999981,74.52902222,0.12156863,555.09997559,480.40002441,1.00057983,1.23339272,159.43812561,41.81947708,90.55000305,91,0,0,114,7.05000019,11,1.39135313,23.18922043,36.5,7.8125,0,3.90775633,-,9,63.24668121,18.99454689,1.58107769,5.26455975,2.5,53.65690994,1.0819397,1.05966187,3.60559082,0,3470,88,18.03921509,5,5.8953104,66.36061859,3202.31201172,-12.63597012,12.5,11.69999981
01-Jan-2020 15:30:57.060,12.69999981,49.80392075,9.76565933,10.08376503,92,92,95,95,64,64,4.69999981,74.54182434,0.12156863,551.79998779,477.59997559,1.00057983,1.23199832,159.11988831,0,90.55000305,91,0,0,0,7.05000019,11,0,0,36.5,7.8125,0,3.90775633,-,10,181.2480011,18.99954796,0,5.26317358,0.43000001,53.67103958,1.03890991,1.03317261,3.4699707,0,3473,88,18.03921509,5,5.88864565,66.43608093,3205.33105469,0,12.50899982,12
01-Jan-2020 15:31:00.124,12.69999981,49.80392075,9.76565933,10.05934143,92,92,95,95,64,64,4.69999981,74.55365753,0.12156863,548.5,474.79998779,1.00057983,1.23059893,158.80229187,0,90.55000305,90,0,0,0,7.05000019,11,0,0,36.5,7.8125,0,3.90775633,-,10,181.2480011,19.00458145,0,5.26177979,0.43000001,53.68525696,1.02993774,1.03067017,3.43579102,0,3477,87,18.03921509,5,5.88195705,66.50975037,3208.53710938,0,12.50399971,12
01-Jan-2020 15:31:03.139,12.69999981,49.80392075,9.76565933,10.08376503,92,92,95,95,64,64,4.69999981,74.56451416,0.12156863,545.20001221,472,1.00057983,1.22923589,158.48532104,0,90.55000305,89,0,0,0,7.05000019,11,0,0,36.5,7.8125,0,3.90775633,-,11,181.2480011,19.00949287,0,5.26042032,0.43000001,53.69913101,1.03216553,1.03317261,3.44433594,0,3480,86,18.03921509,5,5.87544155,66.58300781,3211.52807617,0,12.48499966,12
01-Jan-2020 15:31:06.154,12.69999981,49.80392075,9.76565933,10.10401917,92,92,95,95,64,64,4.69999981,74.57535553,0.12156863,542.09997559,469.20001221,1.00057983,1.22788346,158.16897583,0,90.55000305,89,0,0,0,7.05000019,11,0,0,36.5,7.8125,0,3.90775633,-,11,181.2480011,19.01437759,0,5.25906849,0.43000001,53.71293259,1.03482056,1.0352478,3.45410156,0,3482,86,18.03921509,5,5.86897755,66.65483856,3214.54101562,0,12.50399971,12
01-Jan-2020 15:31:09.219,12.69999981,57.64706039,9.76565933,10.09418964,92,92,95,95,64,64,4.69999981,74.58617401,0.12156863,530.59997559,461.8999939,1.00057983,1.2282362,158.24234009,194.92630005,90.55000305,88,84.70588684,49.80392075,1401.5,7.05000019,11,6.33789396,105.63156891,36.5,5.46875,0,3.91309619,-,11,13.56894016,19.01239777,7.36961889,5.25961637,11.92000008,53.70734024,0.87789917,1.03424072,2.50012207,10.98039246,3485,86,26.66666794,14,5.87066364,66.72705841,3217.44604492,0,12.40699959,11.69999981
01-Jan-2020 15:31:12.249,12.69999981,59.60784531,9.76565933,9.79633808,92,92,95,95,64,64,4.69999981,74.59791565,0.12156863,529.90002441,457.6000061,1.00057983,1.22859371,158.31365967,193.97029114,90.55000305,87,90.19608307,49.80392075,1357,7.05000019,11,6.30681086,105.11351013,36.5,4.6875,3.125,3.9184761,-,10,13.63581562,19.01039505,7.33347559,5.26017094,11.85000038,53.70167923,0.99099731,1.00372314,3.23791504,14.50980377,3488,87,25.88235283,17.5,5.87237263,66.80123138,3220.58789062,-7.72438526,12.36299992,11.69999981
01-Jan-2020 15:31:15.313,12.69999981,60.7843132,9.76565933,9.73081112,92,92,95,95,64,64,4.69999981,74.60964203,0.12156863,533.20001221,456.70001221,1.00057983,1.22903991,158.41497803,209.07461548,90.55000305,87,89.41176605,50.98039246,1485,7.05000019,11,6.87696266,114.61604309,36.5,3.90625,3.125,3.92425656,-,9,12.65071392,19.00801468,7.90452766,5.26082897,12.53999996,53.69495773,0.99447632,0.99700928,3.27209473,14.90196133,3491,87,26.27450943,19,5.87450552,66.87414551,3223.61889648,-7.10753059,12.3579998,11.80000019
01-Jan-2020 15:31:18.422,12.69999981,61.56863022,9.76565933,9.77787113,92,92,95,95,64,64,4.69999981,74.62039948,0.12156863,538.5,458.3999939,1.00057983,1.22992849,158.60801697,255.13031006,90.55000305,87,89.41176605,51.76470566,1694.5,7.05000019,11,8.39184475,139.86407471,36.5,3.125,2.34375,3.93138027,-,9,10.36702824,19.00385475,9.6457653,5.26198101,15.19999981,53.68320465,0.99880981,1.00183105,3.2989502,16.07843208,3495,86,27.45098114,19.5,5.87875271,66.94766998,3226.83789062,-6.32527208,12.36800003,11.89999962
01-Jan-2020 15:31:21.507,12.60000038,64.31372833,9.76565933,9.757617,92,92,95,95,64,64,4.69999981,74.63113403,0.12156863,544.40002441,461.5,1.00057983,1.23084784,158.80615234,257.86865234,90.55000305,88,89.01960754,53.33333206,1711.5,7.05000019,11,8.38442135,139.74035645,36.5,2.34375,2.34375,3.93864465,-,9,10.25693893,18.9995594,9.74929428,5.26317024,15.26000023,53.67107391,0.99868774,0.99975586,3.29284668,18.8235302,3498,86,28.23529434,19.5,5.88314676,67.02220154,3229.83911133,-7.32556105,12.3579998,12
01-Jan-2020 15:31:24.553,12.69999981,65.88235474,9.76565933,9.7635746,92,92,95,95,64,64,4.69999981,74.6418457,0.12156863,549.59997559,466.1000061,1.00057983,1.23203504,159.07896423,295.48809814,90.55000305,89,88.62744904,54.11764526,1894.5,7.05000019,11,9.60759258,160.12654114,36.5,1.5625,2.34375,3.94683242,-,9,8.95109844,18.99417114,11.17158031,5.2646637,17.45000076,53.65584946,0.99850464,1.00036621,3.28552246,20.3921566,3500,86,29.80392265,20.5,5.88882113,67.09546661,3232.75708008,-6.35776281,12.36299992,12
01-Jan-2020 15:31:27.634,12.60000038,65.88235474,9.76565933,9.71770573,92,92,95,95,64,64,4.69999981,74.6516037,0.12156863,559.20001221,469.8999939,1.00057983,1.23355138,159.43060303,335.24624634,90.55000305,89,88.62744904,53.72549057,2075,7.05000019,11,10.90030098,181.67167664,36.5,1.5625,2.34375,3.95600986,-,9,7.88955307,18.98745346,12.67472553,5.26652622,19.80999947,53.63687515,0.99642944,0.9956665,3.26965332,20,3503,85,30.19607925,20.5,5.89606857,67.16744995,3235.86694336,-6.14564323,12.36800003,11.80000019
01-Jan-2020 15:31:30.657,12.60000038,65.49019623,9.76565933,9.75255394,92,92,95,95,64,64,4.69999981,74.66227722,0.12156863,568.40002441,475.79998779,1.00057983,1.23505569,159.76100159,324.96459961,90.55000305,90,88.62744904,53.72549057,2021,7.05000019,11,10.44314003,174.05232239,36.5,1.5625,2.34375,3.96508384,-,9,8.13917351,18.98079109,12.28600502,5.26837492,18.88999939,53.61805344,0.99499512,0.99923706,3.26843262,20,3506,86,30.19607925,20.5,5.90325928,67.24136353,3238.9609375,-7.24586248,12.34300041,12
01-Jan-2020 15:31:33.660,12.69999981,64.31372833,9.76565933,9.71591854,92,92,95,95,64,64,4.69999981,74.6738739,0.12156863,576.20001221,481.70001221,1.00057983,1.23642719,160.08869934,323.93499756,90.55000305,90,88.23529816,52.94117737,2058.5,7.05000019,11,10.53252316,175.54205322,36.5,1.5625,2.34375,3.97385502,-,9,8.16504288,18.97464371,12.24707794,5.27008152,19.12000084,53.60068893,0.99575806,0.9954834,3.27331543,18.8235302,3510,87,30.19607925,20.5,5.90981483,67.31388092,3242.20288086,-6.95551443,12.36800003,11.80000019
01-Jan-2020 15:31:36.742,12.69999981,63.13725662,9.76565933,9.77191448,92,92,95,95,64,64,4.69999981,74.68638611,0.12156863,581,486.90002441,1.00057983,1.23760903,160.35501099,293.5133667,90.55000305,91,88.23529816,52.15686417,1910.75,7.05000019,11,9.6543541,160.90591431,36.5,2.34375,3.125,3.98194313,-,9,9.01132107,18.96927261,11.09692097,5.27157354,17.45999908,53.58551788,0.99801636,1.0012207,3.27209473,17.64705849,3512,88,28.62745094,19.5,5.91546392,67.38667297,3245.0300293,-7.75142956,12.3380003,11.80000019
01-Jan-2020 15:31:39.827,12.60000038,60.7843132,9.76565933,9.68911171,92,92,95,95,64,64,4.69999981,74.69981384,0.12156863,582.59997559,491,1.00057983,1.23859763,160.56135559,263.72866821,90.55000305,91,89.41176605,50.58823395,1760.75,7.4000001,11,8.77437305,146.23954773,36.5,3.125,2.34375,3.98943305,-,9,10.02903175,18.96467781,9.97084522,5.27285099,15.96000004,53.57253647,0.99533081,0.99273682,3.27087402,15.29411793,3515,89,27.05882454,19,5.9201889,67.46153259,3247.84301758,-7.85646343,12.34799957,11.80000019
01-Jan-2020 15:31:42.848,12.60000038,60,9.76565933,9.71919441,92,92,95,95,64,64,4.69999981,74.71321106,0.12156863,581.70001221,493.5,1.00057983,1.23931313,160.71054077,235.31033325,90.55000305,91,88.62744904,49.01960754,1630.25,7.4000001,11,7.91784716,131.96411133,36.5,4.6875,2.34375,3.99617195,-,9,11.24023342,18.96116829,8.89642715,5.27382708,14.27999973,53.56262207,0.99850464,0.99581909,3.28186035,14.11764717,3518,89,26.66666794,18.5,5.9236083,67.53784943,3251.15307617,-8.05371094,12.36299992,11.80000019
01-Jan-2020 15:31:45.909,12.69999981,59.60784531,9.76565933,9.68255901,92,92,95,95,64,64,4.69999981,74.72753143,0.12156863,579.20001221,494.5,1.00057983,1.23966193,160.78816223,199.59182739,90.55000305,91,88.62744904,48.62745285,1426.5,7.4000001,11,6.71597195,111.93286133,36.5,5.46875,2.34375,4.00181913,-,9,13.25176048,18.95912933,7.54601002,5.27439404,12.14999962,53.55686188,0.99542236,0.99206543,3.24645996,14.11764717,3521,90,25.88235283,18,5.9252758,67.61308289,3254.14990234,-8.58824825,12.36800003,11.89999962
01-Jan-2020 15:31:49.005,12.69999981,55.68627548,9.76565933,9.63669014,92,92,95,95,64,64,4.69999981,74.74181366,0.12156863,575.5,494.29998779,1.00057983,1.23969495,160.77967834,156.54000854,90.55000305,91,80.78431702,44.70588303,1259.25,7.4000001,11,5.32652521,88.77542114,36.5,6.25,0,4.00638342,-,9,16.89627457,18.95838165,5.91834116,5.27460241,9.60000038,53.55474854,0.98583984,0.98736572,3.21350098,10.1960783,3524,90,21.17647171,24,5.92543364,67.69136047,3257.28100586,-9.17625332,12.37300014,11.89999962
01-Jan-2020 15:31:52.060,12.69999981,53.72549057,9.76565933,9.7322998,92,92,95,95,64,64,4.69999981,74.756073,0.12156863,571.5,493.29998779,1.00057983,1.2395736,160.7494812,145.65257263,90.55000305,91,76.47058868,42.74509811,1245.25,7.4000001,11,4.95606279,82.6010437,36.5,6.25,-1.5625,4.01062918,-,9,18.1592617,18.95823288,5.50671721,5.27464342,8.89000034,53.55433273,0.99682617,0.99716187,3.29284668,8.23529434,3528,90,21.96078491,24,5.9248538,67.7678833,3260.42602539,-8.90790176,12.37699986,11.80000019
01-Jan-2020 15:31:55.090,12.69999981,44.70588303,9.76565933,10.15614319,92,92,95,95,64,64,4.69999981,74.77124023,0.12156863,568.79998779,492,1.00057983,1.23904026,160.62322998,97.49970245,90.55000305,91,56.07843399,0,1046,7.4000001,11,3.3175838,55.29306412,36.5,7.8125,-3.125,4.01343536,-,9,27.12770653,18.95977783,3.68619156,5.27421331,6.01000023,53.55869675,0.9758606,1.04058838,3.18054199,0,3530,91,13.33333397,17.5,5.92230415,67.84302521,3263.09692383,-10.72408962,12.39700031,12
01-Jan-2020 15:31:58.134,12.69999981,49.80392075,9.76565933,9.98696327,92,92,95,95,64,64,4.69999981,74.78451538,0.12156863,564.5,489.09997559,1.00057983,1.23766792,160.30262756,0,90.55000305,91,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.01343536,-,9,181.2480011,18.9647541,0,5.27283001,0.43000001,53.57275009,1.02886963,1.02325439,3.4309082,0,3534,89,18.03921509,5,5.91574478,67.92134857,3266.61108398,-14.31451797,12.5,11.89999962
01-Jan-2020 15:32:01.190,12.69999981,49.80392075,9.76565933,9.95568848,92,92,95,95,64,64,4.69999981,74.79682922,0.12156863,562.20001221,486.20001221,1.00057983,1.23624074,159.98266602,0,90.55000305,91,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.01343536,-,10,181.2480011,18.96993828,0,5.27138853,0.43000001,53.58739853,1.02005005,1.02005005,3.39672852,0,3537,88,18.03921509,5,5.90892315,67.99595642,3269.62890625,0,12.48499966,11.89999962
01-Jan-2020 15:32:04.194,12.69999981,49.80392075,9.76565933,10.00066376,92,92,95,95,64,64,4.69999981,74.81005859,0.12156863,558.90002441,483.20001221,1.00057983,1.23488426,159.66334534,0,90.55000305,90,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.01343536,-,10,181.2480011,18.97488022,0,5.27001572,0.43000001,53.60135651,1.02258301,1.0246582,3.40771484,0,3540,89,18.03921509,5,5.90243959,68.06985474,3272.61401367,0,12.51399994,12
01-Jan-2020 15:32:07.274,12.69999981,49.80392075,9.76565933,10.03998089,92,92,95,95,64,64,4.69999981,74.82325745,0.12156863,555.70001221,481.40002441,1.00057983,1.23354363,159.34465027,0,90.55000305,89,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.01343536,-,11,181.2480011,18.97977257,0,5.26865721,0.43000001,53.61517715,1.02740479,1.02868652,3.42480469,0,3542,89,18.03921509,5,5.89603186,68.14407349,3275.59106445,0,12.50399971,11.69999981
01-Jan-2020 15:32:10.352,12.69999981,49.80392075,9.76565933,10.04980946,92,92,95,95,64,64,4.69999981,74.83643341,0.12156863,552.40002441,478.5,1.00057983,1.23220015,159.02659607,0,90.55000305,88,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.01343536,-,11,181.2480011,18.98468781,0,5.26729345,0.43000001,53.62906265,1.02975464,1.0296936,3.43457031,0,3546,89,18.03921509,5,5.88961029,68.22096252,3278.64599609,0,12.5,11.89999962
01-Jan-2020 15:32:13.390,12.69999981,49.80392075,9.76565933,10.04385281,92,92,95,95,64,64,4.69999981,74.84957886,0.12156863,549.09997559,475.70001221,1.00057983,1.23081136,158.70918274,0,90.55000305,87,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.01343536,-,11,181.2480011,18.98977852,0,5.26588106,0.43000001,53.64344406,1.02987671,1.02908325,3.43457031,0,3549,89,18.03921509,5,5.88297224,68.2960968,3281.75610352,0,12.50399971,12
01-Jan-2020 15:32:16.414,12.69999981,49.80392075,9.76565933,10.03342819,92,92,95,95,64,64,4.69999981,74.86177826,0.12156863,545.79998779,472.90002441,1.00057983,1.22945726,158.39239502,0,90.55000305,87,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.01343536,-,12,181.2480011,18.99475479,0,5.26450205,0.43000001,53.65749741,1.0284729,1.02801514,3.4296875,0,3551,88,18.03921509,5,5.87650013,68.37065887,3284.70996094,0,12.50399971,11.89999962
01-Jan-2020 15:32:19.487,12.69999981,49.80392075,9.76565933,10.01823807,92,92,95,95,64,64,4.69999981,74.87395477,0.12156863,542.59997559,470.1000061,1.00057983,1.22811651,158.07623291,0,90.55000305,87,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.01343536,-,12,181.2480011,18.99969101,0,5.263134,0.43000001,53.67144394,1.02706909,1.02645874,3.42358398,0,3555,88,18.03921509,5,5.87009144,68.44543457,3287.79711914,0,12.51399994,11.80000019
01-Jan-2020 15:32:22.563,12.69999981,49.80392075,9.76565933,10.00453663,92,92,95,95,64,64,4.69999981,74.8861084,0.12156863,539.40002441,467.29998779,1.00057983,1.22677481,157.76071167,0,90.55000305,87,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.01343536,-,12,181.2480011,19.00464249,0,5.2617631,0.43000001,53.68542862,1.02572632,1.02505493,3.41870117,0,3558,88,18.03921509,5,5.86367846,68.52037811,3290.9699707,0,12.51399994,12
01-Jan-2020 15:32:25.597,12.69999981,49.80392075,9.76565933,9.989048,92,92,95,95,64,64,4.69999981,74.89731598,0.12156863,536.29998779,464.6000061,1.00057983,1.22543299,157.4458313,0,90.55000305,86,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.01343536,-,12,181.2480011,19.00960541,0,5.26038933,0.43000001,53.69944763,1.02404785,1.02346802,3.41137695,0,3561,87,18.03921509,5,5.85726547,68.59560394,3293.95800781,0,12.50899982,12
01-Jan-2020 15:32:28.605,12.60000038,49.80392075,9.76565933,9.9777298,92,92,95,95,64,64,4.69999981,74.90757751,0.12156863,533.09997559,461.8999939,1.00057983,1.22408915,157.13156128,0,90.55000305,86,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.01343536,-,13,181.2480011,19.01458549,0,5.25901127,0.43000001,53.71352005,1.02279663,1.02230835,3.40649414,0,3563,86,17.64705849,5,5.850842,68.66778564,3296.90893555,0,12.50899982,11.80000019
01-Jan-2020 15:32:31.676,12.69999981,64.70588684,9.76565933,9.81659222,92,92,95,95,64,64,4.69999981,74.91874695,0.12156863,535.5,462,1.00057983,1.22467387,157.26712036,225.04846191,90.55000305,86,87.45098114,54.11764526,1765.5,7.4000001,11,7.31729603,121.95493317,36.5,1.5625,0,4.01957798,-,12,11.75277138,19.01163292,8.50845432,5.25982809,13.59000015,53.70517731,1.02532959,1.00579834,3.41259766,18.8235302,3567,87,30.58823586,8.5,5.85363674,68.7410202,3300.27392578,0,12.37699986,11.89999962
01-Jan-2020 15:32:34.763,12.69999981,61.56863022,9.76565933,9.68255901,92,92,95,95,64,64,4.69999981,74.93357849,0.12156863,544.59997559,465.70001221,1.00057983,1.22603643,157.57623291,312.13293457,90.55000305,86,90.19608307,52.15686417,1930.25,7.4000001,11,10.26679707,171.11328125,36.5,3.125,3.90625,4.02834177,-,10,8.4737711,19.00545692,11.80087566,5.26153755,18.76000023,53.68772888,0.98953247,0.99206543,3.23669434,16.07843208,3570,91,28.62745094,19,5.86014938,68.81637573,3303.2800293,-5.91609526,12.37300014,11.89999962
01-Jan-2020 15:32:37.830,12.69999981,60.7843132,9.76565933,9.67719746,92,92,95,95,64,64,4.69999981,74.9493103,0.12156863,549.79998779,469.3999939,1.00057983,1.22690129,157.75454712,246.90531921,90.55000305,86,89.80392456,51.37254715,1687.5,7.4000001,11,8.49469757,141.57829285,36.5,3.90625,3.125,4.03560257,-,9,10.7123785,19.00131416,9.33480072,5.26268435,15.31000042,53.67602921,0.99093628,0.99151611,3.25866699,15.29411793,3573,92,26.66666794,19,5.86428308,68.89460754,3306.33496094,-8.17605782,12.37300014,11.80000019
01-Jan-2020 15:32:40.870,12.60000038,62.74509811,9.76565933,9.72753429,92,92,95,95,64,64,4.69999981,74.96592712,0.12156863,552.09997559,472.59997559,1.00057983,1.22759438,157.89808655,229.67311096,90.55000305,86,89.41176605,52.54901886,1615.5,7.4000001,11,7.98866272,133.14437866,36.5,3.125,3.125,4.04247236,-,9,11.51611996,18.99785614,8.68329906,5.26364231,14.39000034,53.66625977,0.99435425,0.99667358,3.26965332,17.25490189,3576,93,26.66666794,20,5.86759615,68.97459412,3309.29296875,-7.71442652,12.3579998,11.80000019
01-Jan-2020 15:32:43.911,12.60000038,62.74509811,9.76565933,9.72574711,92,92,95,95,64,64,4.69999981,74.98252106,0.12156863,556.70001221,475,1.00057983,1.22858858,158.12249756,270.32232666,90.55000305,87,89.41176605,52.54901886,1850.75,7.4000001,11,9.50475597,158.41259766,36.5,2.34375,3.125,4.05044317,-,9,9.78440571,18.99313736,10.22013283,5.2649498,17.20999908,53.65293121,0.99642944,0.99649048,3.25866699,17.25490189,3579,93,28.23529434,19.5,5.87234783,69.0521698,3312.32104492,-5.98588133,12.38199997,11.80000019
01-Jan-2020 15:32:46.947,12.60000038,63.13725662,9.76565933,9.72574711,92,92,95,95,64,64,4.69999981,75,0.12156863,560.70001221,478.5,1.00057983,1.22940862,158.29667664,245.39283752,90.55000305,88,88.62744904,52.15686417,1734.25,7.4000001,11,8.62821484,143.80357361,36.5,3.125,2.34375,4.0577054,-,9,10.77840424,18.98915291,9.27761841,5.26605511,15.61999989,53.64167404,0.99914551,0.99649048,3.29162598,17.25490189,3582,94,27.45098114,19.5,5.87626743,69.13127899,3315.34790039,-7.78565025,12.36800003,11.89999962
01-Jan-2020 15:32:50.057,12.60000038,64.70588684,9.76565933,9.76029778,92,92,95,95,64,64,4.69999981,75.01744843,0.12156863,565.70001221,482.29998779,1.00057983,1.23062837,158.55683899,288.63424683,90.55000305,89,87.84313965,53.33333206,2000.75,7.4000001,11,10.25774288,170.96238708,36.5,1.5625,2.34375,4.06638479,-,9,9.16365051,18.98349762,10.91245461,5.2676239,18.56999969,53.62569809,1.00170898,1.00003052,3.3001709,19.2156868,3585,94,29.80392265,20.5,5.88209772,69.21047211,3318.36791992,-5.94135904,12.35299969,11.89999962
01-Jan-2020 15:32:53.083,12.60000038,65.09803772,9.76565933,9.7760849,92,92,95,95,64,64,4.69999981,75.0348587,0.12156863,572.70001221,486.90002441,1.00057983,1.23198164,158.82989502,295.35650635,90.55000305,89,88.62744904,53.72549057,2034.25,7.4000001,11,10.49664402,174.94407654,36.5,1.5625,1.5625,4.07551956,-,9,8.95508671,18.97728348,11.166605,5.26934814,19.06999969,53.60814667,0.99868774,1.00164795,3.28186035,19.6078434,3588,94,29.80392265,20.5,5.88856602,69.29214478,3321.49804688,-6.89797115,12.34300041,11.69999981
01-Jan-2020 15:32:56.115,12.60000038,65.88235474,9.76565933,9.69417477,92,92,95,95,64,64,4.69999981,75.05224609,0.12156863,579.79998779,491.70001221,1.00057983,1.23321116,159.11224365,300.29159546,90.55000305,90,88.23529816,54.11764526,2065.5,7.4000001,11,10.67203331,177.86721802,36.5,1.5625,1.5625,4.08440113,-,9,8.80791569,18.97155762,11.35318756,5.27093887,19.42000008,53.59197235,1.00057983,0.99325562,3.30627441,20.3921566,3591,94,30.58823586,21,5.89444256,69.37071228,3324.44189453,-6.88570023,12.36299992,11.89999962
01-Jan-2020 15:32:59.144,12.69999981,63.92156982,9.76565933,9.75434113,92,92,95,95,64,64,4.69999981,75.06959534,0.12156863,585.70001221,496.5,1.00057983,1.23446035,159.37950134,293.00491333,90.55000305,90,88.23529816,52.54901886,1994.5,7.4000001,11,10.41307163,173.55119324,36.5,1.5625,2.34375,4.09317398,-,9,9.02695847,18.96577072,11.07769775,5.27254725,18.79000092,53.57562256,1.00183105,0.99942017,3.30871582,18.8235302,3594,94,29.41176605,20.5,5.90041351,69.44953918,3327.47412109,-7.25118303,12.38199997,12
01-Jan-2020 15:33:02.247,12.69999981,63.92156982,9.76565933,9.72634315,92,92,95,95,64,64,4.69999981,75.08691406,0.12156863,589.20001221,500.59997559,1.00057983,1.23557866,159.61909485,279.41952515,90.55000305,91,87.84313965,52.54901886,1955.25,7.4000001,11,9.93026161,165.50436401,36.5,1.5625,2.34375,4.1015377,-,9,9.46584988,18.96051788,10.56407166,5.2740078,18.03000069,53.56078339,1.00149536,0.99655151,3.29040527,18.8235302,3596,94,29.41176605,20.5,5.90575886,69.52799988,3330.5090332,-7.2977066,12.3579998,12
01-Jan-2020 15:33:05.277,12.60000038,61.17647171,9.76565933,9.77667999,92,92,95,95,64,64,4.69999981,75.1051178,0.12156863,590,503.70001221,1.00057983,1.2365514,159.80833435,254.42398071,90.55000305,91,89.01960754,50.98039246,1780.25,7.4000001,11,9.04194736,150.6991272,36.5,3.90625,2.34375,4.10940409,-,9,10.39580917,18.95586586,9.61906052,5.27530241,16.37000084,53.54764175,1.00024414,1.00170898,3.28308105,15.68627453,3600,95,26.66666794,19,5.9104085,69.61097717,3333.62695312,-7.84053278,12.36800003,11.69999981
01-Jan-2020 15:33:08.369,12.69999981,60.7843132,9.76565933,9.74123573,92,92,95,95,64,64,4.69999981,75.12329102,0.12156863,588.40002441,505.59997559,1.00057983,1.23716116,159.94863892,230.10157776,90.55000305,91,89.41176605,50.58823395,1603,7.4000001,11,8.26455212,137.74253845,36.5,3.90625,2.34375,4.1163373,-,9,11.49467659,18.95267868,8.69949913,5.27618885,15.03999996,53.53864288,1.00491333,0.99807739,3.32336426,15.29411793,3603,95,26.27450943,19,5.91332293,69.69043732,3336.72802734,-7.77879524,12.34799957,12
01-Jan-2020 15:33:11.410,12.69999981,60.39215851,9.76565933,9.77399921,92,92,95,95,64,64,4.69999981,75.14142609,0.12156863,586.79998779,506.40002441,1.00057983,1.23775446,160.06550598,218.501297,90.55000305,91,88.62744904,50.19607925,1621.75,7.4000001,11,7.84790468,130.79841614,36.5,3.90625,1.5625,4.12301207,-,9,12.10493183,18.94958496,8.26092434,5.2770505,14.22999954,53.52990341,0.99673462,1.00143433,3.28186035,14.90196133,3606,95,26.27450943,19,5.9161582,69.77147675,3339.76293945,-7.43005657,12.35299969,11.80000019
01-Jan-2020 15:33:14.502,12.60000038,60.39215851,9.76565933,9.69179153,92,92,95,95,64,64,4.69999981,75.15952301,0.12156863,584.20001221,506.59997559,1.00057983,1.23819125,160.15686035,205.8321228,90.55000305,91,88.62744904,50.19607925,1550.75,7.4000001,11,7.39286613,123.21443939,36.5,3.90625,1.5625,4.1292634,-,9,12.85000229,18.9471283,7.78193808,5.27773476,13.44999981,53.52296066,0.99975586,0.99301147,3.26965332,14.90196133,3608,95,26.27450943,19,5.91824627,69.85083008,3342.7109375,-7.90462923,12.34300041,11.89999962
01-Jan-2020 15:33:17.520,12.60000038,60.39215851,9.76565933,9.77667999,92,92,95,95,64,64,4.69999981,75.17759705,0.12156863,582.09997559,506.59997559,1.00057983,1.23878527,160.26538086,214.52301025,90.55000305,91,88.62744904,50.19607925,1588.25,7.4000001,11,7.70501709,128.41694641,36.5,3.90625,1.5625,4.13594341,-,9,12.32941437,18.94402695,8.11051655,5.27859926,13.89999962,53.5141983,0.99856567,1.00170898,3.29528809,14.90196133,3612,95,26.27450943,19,5.92108583,69.9332428,3345.85888672,-7.35987902,12.34799957,11.89999962
01-Jan-2020 15:33:20.569,12.69999981,60.39215851,9.76565933,9.75821304,92,92,95,95,64,64,4.69999981,75.19472504,0.12156863,580.09997559,506.5,1.00057983,1.23920262,160.36323547,209.29452515,90.55000305,91,88.62744904,50.58823395,1582,7.4000001,11,7.51722622,125.28710175,36.5,3.90625,2.34375,4.14221811,-,9,12.63742161,18.94163322,7.91284227,5.27926588,13.68000031,53.50743866,0.99661255,0.99981689,3.27941895,14.90196133,3614,94,26.27450943,19,5.92308044,70.01270294,3348.89306641,-7.64461756,12.3579998,11.80000019
01-Jan-2020 15:33:23.611,12.69999981,44.70588303,9.76565933,9.35075188,92,92,95,95,64,64,4.69999981,75.21273041,0.12156863,577.79998779,506.20001221,1.00057983,1.23962903,160.45161438,204.64042664,90.55000305,91,86.66667175,13.72549057,1521.75,7.4000001,11,7.27269554,121.21159363,36.5,7.8125,2.34375,4.14835119,-,9,12.92483139,18.93922234,7.73688364,5.27993774,13.21000004,53.50062943,1.00845337,0.95806885,3.34301758,0,3618,95,13.72549057,18.5,5.92511845,70.09255219,3351.97509766,-7.85853815,12.37699986,11.89999962
01-Jan-2020 15:33:26.710,12.69999981,49.80392075,9.76565933,10.98119164,92,92,95,95,64,64,4.69999981,75.22797394,0.12156863,574.59997559,503.90002441,1.00057983,1.23821688,160.13134766,0,90.55000305,91,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.14835119,-,9,181.2480011,18.94446373,0,5.27847719,0.47999999,53.51543427,1.11254883,1.12512207,3.70935059,0,3620,92,18.03921509,5,5.91836834,70.17145538,3354.85595703,-14.39231014,12.5,11.89999962
01-Jan-2020 15:33:29.800,12.69999981,49.80392075,9.76565933,10.6615963,92,92,95,95,64,64,4.69999981,75.24228668,0.12156863,571.20001221,500.79998779,1.00057983,1.23682451,159.81173706,0,90.55000305,91,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.14835119,-,10,181.2480011,18.94964027,0,5.27703524,0.43000001,53.53005981,1.10128784,1.09237671,3.67028809,0,3624,91,17.64705849,5,5.91171408,70.25014496,3358.16308594,0,12.5,12
01-Jan-2020 15:33:32.894,12.69999981,49.80392075,9.76565933,10.54543495,92,92,95,95,64,64,4.69999981,75.25385284,0.12156863,567.79998779,497.90002441,1.00057983,1.23543918,159.49275208,0,90.55000305,91,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.14835119,-,10,181.2480011,18.95480728,0,5.2755971,0.43000001,53.54465103,1.08422852,1.08047485,3.61535645,0,3627,88,18.03921509,5,5.90509176,70.3266449,3361.23803711,0,12.50399971,12
01-Jan-2020 15:33:35.976,12.69999981,49.80392075,9.76565933,10.46829128,92,92,95,95,64,64,4.69999981,75.26358795,0.12156863,564.40002441,495,1.00057983,1.23409522,159.1743927,0,90.55000305,90,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.14835119,-,11,181.2480011,18.95982742,0,5.27419996,0.43000001,53.55883408,1.07525635,1.0725708,3.58483887,0,3630,86,18.03921509,5,5.89866829,70.40206909,3364.28808594,0,12.48999977,11.89999962
01-Jan-2020 15:33:39.036,12.69999981,49.80392075,9.76565933,10.39442444,92,92,95,95,64,64,4.69999981,75.27330017,0.12156863,561.09997559,492,1.00057983,1.23277318,158.85668945,0,90.55000305,89,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.14835119,-,11,181.2480011,18.96477699,0,5.27282333,0.43000001,53.57281494,1.06762695,1.06500244,3.56408691,0,3633,86,18.03921509,5,5.89234924,70.47516632,3367.36791992,0,12.5,11.89999962
01-Jan-2020 15:33:42.137,12.60000038,49.80392075,9.76565933,10.3193655,92,92,95,95,64,64,4.69999981,75.28209686,0.12156863,557.79998779,489.09997559,1.00057983,1.23149455,158.53959656,0,90.55000305,88,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.14835119,-,11,181.2480011,18.96957397,0,5.2714901,0.43000001,53.58636856,1.06021118,1.05731201,3.54077148,0,3636,85,18.03921509,5,5.88623714,70.54862213,3370.44091797,0,12.48999977,11.69999981
01-Jan-2020 15:33:45.197,12.69999981,49.80392075,9.76565933,10.25145531,92,92,95,95,64,64,4.69999981,75.2908783,0.12156863,554.59997559,486.20001221,1.00057983,1.23021221,158.22315979,0,90.55000305,87,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.14835119,-,12,181.2480011,18.97439575,0,5.27015066,0.43000001,53.59998703,1.05230713,1.050354,3.51757812,0,3639,85,18.03921509,5,5.88010883,70.62143707,3373.44799805,0,12.50399971,11.69999981
01-Jan-2020 15:33:48.286,12.69999981,49.80392075,9.76565933,10.19128895,92,92,95,95,64,64,4.69999981,75.29692841,0.12156863,551.29998779,483.40002441,1.00057983,1.22894382,157.90734863,0,90.55000305,87,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.14835119,-,12,181.2480011,18.97917366,0,5.26882362,0.43000001,53.61348343,1.04574585,1.04418945,3.50048828,0,3642,82,18.03921509,5,5.87404585,70.69150543,3376.51904297,0,12.50399971,11.89999962
01-Jan-2020 15:33:51.400,12.69999981,49.80392075,9.76565933,10.15673828,92,92,95,95,64,64,4.69999981,75.30207062,0.12156863,549.20001221,480.59997559,1.00057983,1.22772574,157.59216309,0,88.44999695,87,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.14835119,-,12,181.2480011,18.98377228,0,5.26754713,0.43000001,53.62647629,1.04177856,1.04064941,3.48217773,0,3645,81,18.03921509,5,5.86822414,70.76129913,3379.57299805,0,12.50399971,11.80000019
01-Jan-2020 15:33:54.510,12.69999981,49.80392075,9.76565933,10.12278366,92,92,95,95,64,64,4.69999981,75.30630493,0.12156863,545,477.79998779,1.00057983,1.22651482,157.27760315,0,88.44999695,86,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.14835119,-,12,181.2480011,18.98835373,0,5.26627684,0.43000001,53.63941574,1.03823853,1.03717041,3.46875,0,3648,80,18.03921509,5,5.86243582,70.83158112,3382.82104492,0,12.51399994,11.80000019
01-Jan-2020 15:33:57.542,12.69999981,49.80392075,9.76565933,10.09210491,92,92,95,95,64,64,4.69999981,75.31053162,0.12156863,541.79998779,475,1.00057983,1.22529781,156.96366882,0,88.44999695,86,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.14835119,-,12,181.2480011,18.9929657,0,5.26499796,0.43000001,53.65244293,1.03503418,1.0340271,3.45654297,0,3651,80,18.03921509,5,5.85661888,70.90151215,3385.89501953,0,12.50399971,12
01-Jan-2020 15:34:00.616,12.69999981,49.80392075,9.76565933,10.06797886,92,92,95,95,64,64,4.69999981,75.31475067,0.12156863,539.70001221,473.20001221,1.00057983,1.22408926,156.65037537,0,88.44999695,86,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.14835119,-,13,181.2480011,18.99755478,0,5.26372576,0.43000001,53.66540909,1.03240967,1.03155518,3.44433594,0,3654,80,18.03921509,5,5.85084248,70.96791077,3388.87792969,0,12.50399971,12
01-Jan-2020 15:34:03.686,12.69999981,49.80392075,9.76565933,10.04504395,92,92,95,95,64,64,4.69999981,75.31895447,0.12156863,536.5,470.5,1.00057983,1.22294402,156.33769226,0,88.44999695,86,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.14835119,-,13,181.2480011,19.00191307,0,5.26251888,0.43000001,53.67771912,1.02987671,1.02920532,3.43579102,0,3657,80,18.03921509,5,5.84536791,71.03695679,3392.08691406,0,12.50899982,11.89999962
01-Jan-2020 15:34:06.764,12.60000038,49.80392075,9.76565933,10.02419472,92,92,95,95,64,64,4.69999981,75.32315826,0.12156863,533.29998779,467.79998779,1.00057983,1.22175527,156.02565002,0,88.44999695,85,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.14835119,-,13,181.2480011,19.00644493,0,5.26126385,0.43000001,53.69052124,1.02786255,1.02706909,3.42602539,0,3660,80,18.03921509,5,5.83968639,71.10508728,3395.17407227,0,12.50899982,11.89999962
01-Jan-2020 15:34:09.858,12.69999981,49.80392075,9.76565933,10.00721741,92,92,95,95,64,64,4.69999981,75.32735443,0.12156863,530.29998779,465.1000061,1.00057983,1.22058463,155.71421814,0,88.44999695,85,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.14835119,-,13,181.2480011,19.01091576,0,5.26002645,0.43000001,53.7031517,1.02606201,1.02532959,3.41992188,0,3663,80,18.03921509,5,5.83409166,71.17293549,3398.19702148,0,12.47500038,11.89999962
01-Jan-2020 15:34:12.884,12.60000038,49.80392075,9.76565933,9.9902401,92,92,95,95,64,64,4.69999981,75.33154297,0.12156863,527.29998779,462.3999939,1.00057983,1.21942115,155.40341187,0,88.44999695,85,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.14835119,-,13,181.2480011,19.01536751,0,5.25879478,0.43000001,53.71572876,1.02432251,1.02359009,3.41381836,0,3666,80,18.03921509,5,5.82852983,71.24127197,3401.16210938,0,12.47999954,11.89999962
01-Jan-2020 15:34:15.959,12.60000038,49.80392075,9.76565933,9.9777298,92,92,95,95,64,64,4.69999981,75.33482361,0.12156863,524.20001221,459.70001221,1.00057983,1.21825135,155.0932312,0,88.44999695,85,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.14835119,-,13,181.2480011,19.01985359,0,5.25755501,0.43000001,53.72839737,1.02258301,1.02230835,3.40649414,0,3669,79,18.03921509,5,5.82293892,71.30878448,3404.38208008,0,12.47500038,11.80000019
01-Jan-2020 15:34:18.970,12.60000038,61.56863022,9.67064476,9.50623035,92,92,95,95,64,64,4.69999981,75.33810425,0.12156863,522.59997559,457.8999939,0.99084473,1.217098,154.78366089,0,88.44999695,85,0,48.62745285,0,7.4000001,11,0,0,36.5,5.46875,0,4.14835119,-,14,181.2480011,19.02428246,0,5.25633049,0.43000001,53.74091339,1.043396,0.97399902,3.58239746,16.47058868,3672,79,26.66666794,14.5,5.81742573,71.37661743,3407.39111328,0,12.37699986,11.80000019
01-Jan-2020 15:34:22.017,12.60000038,60.7843132,9.76565933,9.63281822,92,92,95,95,64,64,4.69999981,75.34137726,0.12156863,527.09997559,459,1.00057983,1.21793699,155.02346802,274.92672729,88.44999695,84,92.54901886,51.76470566,1557.75,7.4000001,11,8.21145535,136.85758972,36.5,3.90625,3.90625,4.15515995,-,11,9.62053871,19.02023697,10.39421177,5.25744867,14.52999973,53.72948074,1.00604248,0.98696899,3.32458496,15.29411793,3675,79,26.66666794,18,5.82143593,71.44205475,3410.34790039,0,12.33300018,11.5
01-Jan-2020 15:34:25.135,12.60000038,61.56863022,9.76565933,9.69179153,92,92,95,95,64,64,4.69999981,75.34464264,0.12156863,533.20001221,461.3999939,1.00057983,1.21888423,155.26602173,276.54217529,88.44999695,84,90.58823395,51.76470566,1636.5,7.4000001,11,8.25970554,137.66175842,36.5,3.90625,3.90625,4.16220379,-,10,9.56433868,19.01574135,10.45528793,5.25869131,14.81000042,53.71678543,0.98724365,0.99301147,3.2244873,16.07843208,3678,79,27.05882454,19,5.8259635,71.50951385,3413.43701172,-6.86278582,12.32400036,11.80000019
01-Jan-2020 15:34:28.175,12.60000038,62.35294342,9.76565933,9.70936584,92,92,95,95,64,64,4.69999981,75.34790039,0.12156863,539.29998779,464.6000061,1.00057983,1.21982551,155.51028442,277.64331055,88.44999695,85,89.80392456,52.15686417,1688.25,7.4000001,11,8.29259396,138.2098999,36.5,3.125,3.125,4.16935158,-,9,9.52640724,19.01125526,10.49691868,5.25993252,14.96000004,53.70410919,0.99099731,0.99481201,3.25012207,16.86274529,3681,79,27.45098114,20,5.83046293,71.57828522,3416.50708008,-7.1887393,12.34799957,11.69999981
01-Jan-2020 15:34:31.183,12.60000038,52.15686417,9.76565933,9.75046921,92,92,95,95,64,64,4.69999981,75.35115814,0.12156863,544.59997559,468,1.00057983,1.22083426,155.79521179,298.25979614,88.44999695,85,89.80392456,41.5686264,1760,7.4000001,11,8.90836334,148.47271729,36.5,5.46875,3.125,4.17681217,-,9,8.86791706,19.00646973,11.27637005,5.26125717,16.10000038,53.6905899,0.9901123,0.99902344,3.23669434,7.05882359,3684,79,27.05882454,19,5.83528471,71.64389801,3419.51806641,-6.8938427,12.32900047,11.60000038
01-Jan-2020 15:34:34.221,12.60000038,59.60784531,9.76565933,9.83595276,92,92,95,95,64,64,4.69999981,75.35351562,0.12156863,545.29998779,469.70001221,1.00057983,1.22123909,155.89884949,207.71725464,88.44999695,86,89.01960754,49.01960754,1301.5,7.4000001,11,6.20405674,103.40094757,36.5,5.46875,0,4.18202686,-,9,12.73338223,19.00427437,7.8532095,5.26186466,11.26000023,53.68439102,0.99307251,1.00778198,3.26965332,14.11764717,3687,78,25.49019623,18,5.83721924,71.70981598,3422.57495117,-9.44625664,12.35299969,11.89999962
01-Jan-2020 15:34:37.234,12.60000038,44.70588303,9.76565933,9.88301277,92,92,95,95,64,64,4.69999981,75.35409546,0.12156863,545.79998779,470.29998779,1.00057983,1.22135806,155.92779541,170.39762878,88.44999695,87,69.41176605,101.1764679,1231.25,7.4000001,11,5.02497911,83.74965668,36.5,7.8125,0,4.18628311,-,9,15.52218246,19.0032959,6.44225883,5.26213598,9.19999981,53.68162537,0.99325562,1.01260376,3.23425293,0,3690,76,13.33333397,10,5.83778811,71.77513885,3425.625,-8.90057564,12.34799957,11.80000019
01-Jan-2020 15:34:40.273,12.69999981,49.80392075,9.76565933,10.16001511,92,92,95,95,64,64,4.69999981,75.35199738,0.12156863,543.29998779,468.5,1.00057983,1.22024655,155.61656189,0,88.44999695,88,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.18628311,-,9,181.2480011,19.00757217,0,5.260952,0.43000001,53.69370651,1.04867554,1.04098511,3.5065918,0,3693,73,17.64705849,5,5.83247519,71.83730316,3428.72998047,-14.36481476,12.46500015,11.89999962
01-Jan-2020 15:34:43.289,12.60000038,49.80392075,9.76565933,10.15673828,92,92,95,95,64,64,4.69999981,75.34902191,0.12156863,540.20001221,465.79998779,1.00057983,1.2191906,155.30593872,0,88.44999695,89,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.18628311,-,10,181.2480011,19.01164055,0,5.25982571,0.43000001,53.7052002,1.03851318,1.04064941,3.46875,0,3696,72,18.03921509,5,5.82742786,71.89836121,3431.63696289,0,12.46500015,11.80000019
01-Jan-2020 15:34:46.374,12.60000038,49.80392075,9.76565933,10.19456577,92,92,95,95,64,64,4.69999981,75.34516144,0.12156863,537.09997559,463.1000061,1.00057983,1.21815526,154.99595642,0,88.44999695,89,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.18628311,-,11,181.2480011,19.01563835,0,5.2587204,0.43000001,53.7164917,1.04367065,1.04452515,3.48950195,0,3699,71,18.03921509,5,5.82247925,71.95772552,3434.67504883,0,12.47500038,11.80000019
01-Jan-2020 15:34:49.425,12.60000038,49.80392075,9.76565933,10.18294907,92,92,95,95,64,64,4.69999981,75.34130859,0.12156863,534.09997559,460.5,1.00057983,1.21715033,154.68658447,0,88.44999695,88,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.18628311,-,11,181.2480011,19.01952362,0,5.25764561,0.43000001,53.7274704,1.04400635,1.04333496,3.48950195,0,3702,71,18.03921509,5,5.81767559,72.01915741,3437.93310547,0,12.47500038,11.60000038
01-Jan-2020 15:34:52.518,12.69999981,49.80392075,9.76565933,10.14035702,92,92,95,95,64,64,4.69999981,75.33746338,0.12156863,531,457.8999939,1.00057983,1.21611202,154.37782288,0,88.44999695,87,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.18628311,-,12,181.2480011,19.02354622,0,5.2565341,0.43000001,53.73883057,1.04092407,1.03897095,3.47851562,0,3705,71,18.03921509,5,5.81271315,72.0789566,3440.875,0,12.46500015,11.89999962
01-Jan-2020 15:34:55.594,12.60000038,49.80392075,9.76565933,10.09865761,92,92,95,95,64,64,4.69999981,75.33362579,0.12156863,528,455.29998779,1.00057983,1.21510315,154.06968689,0,88.44999695,87,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.18628311,-,12,181.2480011,19.0274601,0,5.25545263,0.43000001,53.74988937,1.03588867,1.03469849,3.45898438,0,3708,71,18.03921509,5,5.80789089,72.13999939,3443.95605469,0,12.47000027,11.89999962
01-Jan-2020 15:34:58.618,12.60000038,49.80392075,9.76565933,10.06797886,92,92,95,95,64,64,4.69999981,75.32979584,0.12156863,525,452.70001221,1.00057983,1.21407497,153.76216125,0,88.44999695,86,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.18628311,-,13,181.2480011,19.0314579,0,5.25434875,0.43000001,53.76118088,1.03268433,1.03155518,3.44555664,0,3711,71,18.03921509,5,5.80297661,72.2006073,3446.93188477,0,12.47000027,11.89999962
01-Jan-2020 15:35:01.730,12.60000038,49.80392075,9.76565933,10.04712963,92,92,95,95,64,64,4.69999981,75.3250885,0.12156863,522,450.1000061,1.00057983,1.21305585,153.45524597,0,88.44999695,86,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.18628311,-,13,181.2480011,19.03542519,0,5.25325394,0.43000001,53.77238846,1.02987671,1.02941895,3.43579102,0,3714,70,18.03921509,5,5.79810524,72.26027679,3450.03588867,0,12.47000027,12
01-Jan-2020 15:35:04.817,12.69999981,49.80392075,9.76565933,10.02806664,92,92,95,95,64,64,4.69999981,75.31774139,0.12156863,519.09997559,447.6000061,1.00057983,1.21205413,153.1489563,0,88.44999695,86,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.18628311,-,13,181.2480011,19.03933144,0,5.25217581,0.43000001,53.78342438,1.02813721,1.02746582,3.4284668,0,3717,67,18.03921509,5,5.79331732,72.31960297,3453.24804688,0,12.47000027,11.89999962
01-Jan-2020 15:35:07.903,12.60000038,49.80392075,9.76565933,10.00930214,92,92,95,95,64,64,4.69999981,75.30863953,0.12156863,516.20001221,445.1000061,1.00057983,1.21105981,152.84326172,0,88.44999695,86,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.18628311,-,13,181.2480011,19.04321671,0,5.25110483,0.43000001,53.79439545,1.02633667,1.02554321,3.42236328,0,3720,65,18.03921509,5,5.78856516,72.37643433,3456.3190918,0,12.47999954,11.80000019
01-Jan-2020 15:35:10.931,12.60000038,61.96078491,9.76565933,9.90207577,92,92,95,95,64,64,4.69999981,75.29956055,0.12156863,510.70001221,440.70001221,1.00057983,1.21010888,152.53819275,0,88.44999695,85,87.84313965,53.33333206,1556.25,7.4000001,11,0,0,36.5,3.125,0,4.18628311,-,12,181.2480011,19.04693604,0,5.25007915,12.81000042,53.80490494,0.99240112,1.01455688,3.26843262,17.25490189,3723,65,28.62745094,9.5,5.78401947,72.43144989,3459.3449707,0,12.36299992,11.69999981
01-Jan-2020 15:35:13.986,12.60000038,62.35294342,9.76565933,9.76625538,92,92,95,95,64,64,4.69999981,75.28961182,0.12156863,516,440.79998779,1.00057983,1.21120918,152.90220642,334.91357422,88.44999695,85,90.58823395,52.94117737,1676.5,7.4000001,11,8.23042488,137.17373657,36.5,3.125,3.125,4.19327402,-,10,7.89738989,19.04182243,12.66214752,5.25148916,15.17000008,53.79045868,1.0007019,1.00064087,3.3026123,17.25490189,3726,64,27.45098114,19,5.78927851,72.48616791,3462.34008789,-6.63774252,12.32900047,11.69999981
01-Jan-2020 15:35:17.003,12.60000038,61.56863022,9.76565933,9.73676777,92,92,95,95,64,64,4.69999981,75.28056335,0.12156863,524.5,443.79998779,1.00057983,1.21235263,153.29719543,350.78793335,88.44999695,85,90.19608307,52.15686417,1698.25,7.4000001,11,8.48790932,141.46514893,36.5,3.125,2.34375,4.20040417,-,9,7.54000568,19.03652,13.26231289,5.25295162,15.43000031,53.77548218,0.99493408,0.99761963,3.25378418,16.07843208,3729,65,27.45098114,19,5.79474449,72.5406189,3465.36303711,-7.13794899,12.33300018,11.89999962
01-Jan-2020 15:35:20.020,12.60000038,61.56863022,9.76565933,9.73468208,92,92,95,95,64,64,4.69999981,75.27153015,0.12156863,532,448,1.00057983,1.21348727,153.67463684,342.39581299,88.44999695,86,89.80392456,51.76470566,1701.5,7.4000001,11,8.41429806,140.23831177,36.5,3.125,2.34375,4.20749283,-,9,7.72481155,19.03125763,12.94503021,5.25440407,15.25,53.7606163,0.99841309,0.99740601,3.28796387,16.07843208,3732,65,27.45098114,19.5,5.80016708,72.59501648,3468.35888672,-7.34652042,12.34300041,11.80000019
01-Jan-2020 15:35:23.040,12.60000038,60.39215851,9.76565933,9.74004459,92,92,95,95,64,64,4.69999981,75.26338959,0.12156863,538.20001221,452.29998779,1.00057983,1.21451485,154.0218811,327.64755249,88.44999695,87,89.41176605,50.58823395,1637.5,7.4000001,11,8.05186367,134.19772339,36.5,3.90625,2.34375,4.21421432,-,9,8.07252502,19.02645493,12.38743973,5.25573063,14.59000015,53.74704742,1.00424194,0.99795532,3.31481934,15.29411793,3735,66,26.66666794,19.5,5.80507898,72.64945221,3471.33203125,-7.67589808,12.3380003,11.89999962
01-Jan-2020 15:35:26.075,12.60000038,60.39215851,9.76565933,9.76685143,92,92,95,95,64,64,4.69999981,75.2543869,0.12156863,542.5,456,1.00057983,1.21541464,154.30567932,296.20111084,88.44999695,87,89.01960754,50.58823395,1550,7.4000001,11,7.39106035,123.1843338,36.5,3.90625,2.34375,4.22049856,-,9,8.92955208,19.02219963,11.19853783,5.25690603,13.39999962,53.73502731,0.9989624,1.0007019,3.29284668,14.90196133,3738,65,26.27450943,19.5,5.80938005,72.70547485,3474.47290039,-7.99432707,12.31400013,11.89999962
01-Jan-2020 15:35:29.187,12.60000038,60.39215851,9.76565933,9.68970776,92,92,95,95,64,64,4.69999981,75.24627686,0.12156863,545.70001221,459.1000061,1.00057983,1.21624482,154.59768677,300.60406494,88.44999695,88,89.01960754,50.19607925,1551.5,7.4000001,11,7.38727617,123.12126923,36.5,4.6875,2.34375,4.22663832,-,9,8.79876041,19.01823235,11.36500072,5.25800276,13.43000031,53.72381973,0.99923706,0.99279785,3.29162598,14.90196133,3741,66,26.27450943,19.5,5.81334782,72.75987244,3477.50292969,-7.6029315,12.3380003,11.89999962
01-Jan-2020 15:35:32.222,12.60000038,59.2156868,9.76565933,9.76417065,92,92,95,95,64,64,4.69999981,75.23818207,0.12156863,548.29998779,461.70001221,1.00057983,1.21719897,154.87985229,295.96228027,88.44999695,89,89.01960754,49.01960754,1536.5,7.4000001,11,7.38510036,123.08500671,36.5,5.46875,2.34375,4.23311853,-,9,8.93675709,19.01373863,11.18950844,5.25924587,13.31999969,53.71112442,0.99874878,1.00042725,3.29284668,13.72549057,3744,66,25.88235283,19,5.81790829,72.81758881,3480.53198242,-7.66739798,12.31400013,11.89999962
01-Jan-2020 15:35:35.354,12.60000038,59.2156868,9.76565933,9.74719334,92,92,95,95,64,64,4.69999981,75.23009491,0.12156863,549.09997559,463.3999939,1.00057983,1.21767962,155.05397034,242.10836792,88.44999695,89,89.80392456,49.01960754,1296.75,7.4000001,11,6.04129219,100.6882019,36.5,5.46875,0,4.23814964,-,9,10.9246254,19.01126289,9.15344143,5.25993061,10.97999954,53.70413208,0.99267578,0.99868774,3.27331543,13.72549057,3747,66,25.49019623,16.5,5.82020617,72.87232971,3483.63696289,-8.83767986,12.32400036,11.80000019
01-Jan-2020 15:35:38.456,12.60000038,55.68627548,9.76565933,9.71591854,92,92,95,95,64,64,4.69999981,75.22203064,0.12156863,549.20001221,464.3999939,1.00057983,1.21827757,155.2285614,242.53005981,88.44999695,90,89.41176605,45.88235474,1290.5,7.4000001,11,6.05181503,100.8635788,36.5,5.46875,0,4.24341822,-,9,10.90563011,19.00830078,9.16938496,5.26075029,10.97999954,53.69576263,1.00558472,0.9954834,3.32336426,10.98039246,3750,66,25.09803963,16.5,5.82306337,72.9303894,3486.84912109,-7.76328754,12.34300041,11.69999981
01-Jan-2020 15:35:41.485,12.60000038,54.50980377,9.76565933,9.74659634,92,92,95,95,64,64,4.69999981,75.213974,0.12156863,548.40002441,464.79998779,1.00057983,1.21861279,155.34068298,211.40115356,88.44999695,90,81.17647552,43.92156982,1255.25,7.4000001,11,5.2750597,87.91766357,36.5,6.25,-1.5625,4.24796772,-,9,12.51148891,19.00644684,7.99248743,5.26126289,9.53999996,53.69052887,0.99313354,0.99862671,3.24279785,9.4117651,3753,66,22.35294151,22.5,5.8246665,72.98706055,3489.81811523,-8.63733292,12.31900024,11.89999962
01-Jan-2020 15:35:44.504,12.60000038,52.15686417,9.76565933,9.76417065,92,92,95,95,64,64,4.69999981,75.20593262,0.12156863,547,464.70001221,1.00057983,1.21873343,155.38247681,176.27581787,88.44999695,90,66.66666412,40,1218.75,7.4000001,11,4.39858294,73.30971527,36.5,7.03125,-2.34375,4.25168943,-,9,15.00457096,19.0055294,6.6644969,5.26151705,7.98000002,53.68793869,0.9954834,1.00042725,3.28918457,7.05882359,3756,66,20,30,5.825243,73.04297638,3492.86499023,-9.47913265,12.3380003,11.69999981
01-Jan-2020 15:35:47.536,12.60000038,52.15686417,9.76565933,9.72634315,92,92,95,95,64,64,4.69999981,75.19790649,0.12156863,545.90002441,464.5,1.00057983,1.21884584,155.42442322,176.39955139,88.44999695,90,66.27451324,39.60784149,1228,7.4000001,11,4.40166998,73.36116791,36.5,7.03125,-2.34375,4.25533915,-,9,14.99404716,19.00465202,6.66917467,5.26175976,8,53.68545914,1.00149536,0.99655151,3.29406738,6.66666698,3759,66,19.6078434,29.5,5.82578039,73.09757233,3495.84692383,-9.31096268,12.32900047,11.80000019
01-Jan-2020 15:35:50.592,12.60000038,50.19607925,9.76565933,9.85888672,92,92,95,95,64,64,4.69999981,75.18989563,0.12156863,544.09997559,464,1.00057983,1.21888387,155.42745972,156.94210815,88.44999695,90,58.8235321,35.68627548,1210,7.4000001,11,3.916152,65.26920319,36.5,7.8125,-2.34375,4.25865269,-,9,16.85298538,19.00410652,5.93354321,5.26191092,7.09000015,53.683918,0.99032593,1.01013184,3.23425293,5.49019623,3762,66,18.4313736,28,5.82596207,73.15335846,3499.01708984,-9.95377636,12.3380003,11.89999962
01-Jan-2020 15:35:53.621,12.60000038,49.80392075,9.76565933,11.01514721,92,92,97,95,96,64,4.69999981,75.18190002,0.12156863,541.79998779,462.6000061,1.00057983,1.21827567,155.22314453,53.06659698,88.44999695,90,0,0,160,7.4000001,11,1.32416248,22.06937408,36.5,7.8125,0,4.25977612,-,9,49.84195709,19.00635147,2.00629997,5.2612896,2.43000007,53.69025803,1.07373047,1.12860107,3.58850098,0,3765,66,17.64705849,5,5.82305479,73.20931244,3502.03198242,-13.01571465,12.47000027,12
01-Jan-2020 15:35:56.623,12.60000038,49.80392075,9.76565933,10.78520489,92,92,95,95,117,64,4.69999981,75.17391205,0.12156863,538.70001221,460,1.00057983,1.21734452,154.91331482,0,88.44999695,90,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.25977612,-,10,181.2480011,19.00999641,0,5.26028109,0.43000001,53.70055389,1.11627197,1.1050415,3.7154541,0,3768,66,18.03921509,5,5.81860399,73.2646637,3505.01293945,0,12.46500015,11.69999981
01-Jan-2020 15:35:59.640,12.60000038,49.80392075,9.76565933,10.57492161,92,92,95,95,117,64,4.69999981,75.16593933,0.12156863,535.70001221,457.3999939,1.00057983,1.21642482,154.60411072,0,88.44999695,90,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.25977612,-,10,181.2480011,19.01360321,0,5.25928307,0.43000001,53.71074295,1.09005737,1.08349609,3.63122559,0,3771,66,18.03921509,5,5.81420851,73.3199234,3508.0390625,0,12.47000027,11.89999962
01-Jan-2020 15:36:02.704,12.60000038,49.80392075,9.76565933,10.43165493,92,92,95,95,117,64,4.69999981,75.1579895,0.12156863,532.59997559,454.79998779,1.00057983,1.21550798,154.29551697,0,88.44999695,89,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.25977612,-,11,181.2480011,19.01720238,0,5.25828743,0.43000001,53.72091293,1.07363892,1.06881714,3.58239746,0,3774,66,18.03921509,5,5.80982637,73.37564087,3511.11108398,0,12.47000027,11.69999981
01-Jan-2020 15:36:05.796,12.60000038,49.80392075,9.76565933,10.33961868,92,92,95,95,117,64,4.69999981,75.15003967,0.12156863,529.59997559,452.29998779,1.00057983,1.21458507,153.98753357,0,88.44999695,88,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.25977612,-,11,181.2480011,19.02083397,0,5.25728416,0.43000001,53.73116684,1.06228638,1.05938721,3.54577637,0,3777,66,18.03921509,5,5.80541468,73.43219757,3514.19604492,0,12.46000004,12
01-Jan-2020 15:36:08.840,12.60000038,49.80392075,9.76565933,10.27647495,92,92,95,95,117,64,4.69999981,75.14125061,0.12156863,526.59997559,449.70001221,1.00057983,1.21364963,153.68017578,0,88.44999695,88,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.25977612,-,12,181.2480011,19.02451897,0,5.25626564,0.43000001,53.74157715,1.05477905,1.05291748,3.52490234,0,3780,65,18.03921509,5,5.8009429,73.48799896,3517.24902344,0,12.46000004,11.89999962
01-Jan-2020 15:36:11.892,12.69999981,49.80392075,9.76565933,10.2219677,92,92,95,95,117,64,4.69999981,75.13246918,0.12156863,523.70001221,447.1000061,1.00057983,1.21272802,153.37342834,0,88.44999695,87,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.25977612,-,12,181.2480011,19.02815437,0,5.25526142,0.43000001,53.75184631,1.04928589,1.04733276,3.5090332,0,3783,65,18.03921509,5,5.79653835,73.54290771,3520.34594727,0,12.47500038,11.80000019
01-Jan-2020 15:36:14.990,12.60000038,49.80392075,9.76565933,10.18562984,92,92,95,95,117,117,4.69999981,75.123703,0.12156863,521.70001221,444.6000061,1.00057983,1.21182251,153.06729126,0,88.44999695,87,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.25977612,-,12,181.2480011,19.03173065,0,5.25427341,0.43000001,53.76195145,1.04473877,1.04360962,3.49438477,0,3786,65,18.03921509,5,5.79221058,73.59729004,3523.31811523,0,12.47500038,12
01-Jan-2020 15:36:18.058,12.69999981,49.80392075,9.76565933,10.1540575,92,92,95,95,117,117,4.69999981,75.11495209,0.24313726,518.79998779,443,1.00057983,1.21092713,152.76177979,0,88.44999695,86,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.25977612,-,13,181.2480011,19.03527451,0,5.25329542,0.43000001,53.77196121,1.04125977,1.04037476,3.47973633,0,3789,65,17.64705849,5,5.78793049,73.65369415,3526.28393555,0,12.47500038,12
01-Jan-2020 15:36:21.095,12.60000038,49.80392075,9.76565933,10.12606049,92,92,95,95,117,117,4.69999981,75.10621643,0.24313726,515.90002441,439.70001221,1.00057983,1.2099998,152.4568634,0,88.44999695,86,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.25977612,-,13,181.2480011,19.03894806,0,5.25228167,0.43000001,53.782341,1.03857422,1.0375061,3.4699707,0,3792,65,18.03921509,5,5.78349829,73.70973969,3529.50195312,0,12.47999954,11.89999962
01-Jan-2020 15:36:24.152,12.60000038,49.80392075,9.76565933,10.10401917,92,92,95,95,117,117,4.69999981,75.09749603,0.24313726,513,438.1000061,1.00057983,1.20907974,152.15255737,0,88.44999695,86,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.25977612,-,13,181.2480011,19.04260063,0,5.25127459,0.43000001,53.79265594,1.03604126,1.0352478,3.46020508,0,3795,65,18.03921509,5,5.77910089,73.7639389,3532.59594727,0,12.47000027,11.80000019
01-Jan-2020 15:36:27.200,12.69999981,49.80392075,9.76565933,10.08227539,92,92,95,95,117,117,4.69999981,75.08879089,0.24313726,510,435.6000061,1.00057983,1.20819139,151.84886169,0,88.44999695,86,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.25977612,-,13,181.2480011,19.04613113,0,5.25030088,0.43000001,53.80263138,1.03390503,1.03302002,3.44921875,0,3798,65,18.03921509,5,5.77485418,73.82041931,3535.63208008,0,12.47999954,12
01-Jan-2020 15:36:30.251,12.60000038,49.80392075,9.76565933,10.06678772,92,92,95,95,117,117,4.69999981,75.08010101,0.24313726,507.20001221,433.20001221,1.00057983,1.20726693,151.54576111,0,88.44999695,85,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.25977612,-,13,181.2480011,19.04981041,0,5.24928665,0.43000001,53.81302643,1.03216553,1.03143311,3.44433594,0,3801,65,18.03921509,5,5.77043629,73.87454987,3538.67700195,0,12.47999954,11.69999981
01-Jan-2020 15:36:33.277,12.60000038,49.80392075,9.76565933,10.05427742,92,92,95,95,117,117,4.69999981,75.07142639,0.24313726,504.40002441,430.70001221,1.00057983,1.20638239,151.24328613,0,88.44999695,85,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.25977612,-,14,181.2480011,19.053339,0,5.24831486,0.43000001,53.82299042,1.0305481,1.03015137,3.43701172,0,3804,65,18.03921509,5,5.7662077,73.92929077,3541.58300781,0,12.47000027,11.80000019
01-Jan-2020 15:36:36.375,12.60000038,63.92156982,9.55984402,9.10323715,92,92,95,95,117,117,4.69999981,75.06276703,0.24313726,502.70001221,429,0.97949219,1.20548916,150.94139099,0,88.44999695,85,0,46.66666794,0,7.4000001,11,0,0,36.5,5.46875,0,4.25977612,-,14,181.2480011,19.05690575,0,5.24733257,0.43000001,53.83306503,1.02908325,0.93270874,3.43334961,18.4313736,3807,65,15.29411793,5,5.7619381,73.98381805,3544.71801758,0,12.37699986,11.89999962
01-Jan-2020 15:36:39.397,12.60000038,60.39215851,9.76565933,9.72812939,92,92,95,95,117,117,4.69999981,75.05583954,0.24313726,509.40002441,431,1.00057983,1.20679724,151.37254333,366.94494629,88.44999695,85,92.54901886,51.37254715,1571.75,7.4000001,11,9.01758766,150.2931366,36.5,3.90625,3.125,4.26754379,-,11,7.20801067,19.05081558,13.87316418,5.24900961,15.27999973,53.81586456,1.00799561,0.99673462,3.33691406,15.29411793,3810,67,26.66666794,17,5.76819086,74.04094696,3547.87402344,0,12.34799957,11.89999962
01-Jan-2020 15:36:42.465,12.60000038,60.39215851,9.76565933,9.67272949,92,92,95,95,117,117,4.69999981,75.0497818,0.24313726,517.09997559,434.3999939,1.00057983,1.20766068,151.66656494,298.67797852,88.44999695,85,90.58823395,50.98039246,1538.25,7.4000001,11,7.56578732,126.09645081,36.5,3.90625,3.90625,4.27389479,-,9,8.85550117,19.04665947,11.29218102,5.25015545,13.69999981,53.80412292,0.98651123,0.99105835,3.2208252,15.29411793,3813,68,26.27450943,18.5,5.77231789,74.09727478,3550.80688477,-7.51049805,12.34799957,12
01-Jan-2020 15:36:45.500,12.60000038,60.7843132,9.76565933,9.67064476,92,92,95,95,117,117,4.69999981,75.04459381,0.24313726,524.29998779,438.3999939,1.00057983,1.20862448,151.96925354,303.31643677,88.44999695,85,89.80392456,50.98039246,1587.5,7.4000001,11,7.79795885,129.9659729,36.5,3.90625,3.125,4.28056002,-,9,8.72007942,19.04206467,11.46754742,5.25142241,14.03999996,53.79114151,0.98886108,0.99084473,3.23303223,15.29411793,3816,69,26.66666794,19.5,5.77692509,74.15602875,3553.82202148,-7.22663784,12.35299969,11.80000019
01-Jan-2020 15:36:48.574,12.60000038,61.17647171,9.76565933,9.69179153,92,92,95,95,117,117,4.69999981,75.03942108,0.24313726,528.70001221,442.6000061,1.00057983,1.20956516,152.27758789,306.43832397,88.44999695,86,89.41176605,51.37254715,1615.5,7.4000001,11,7.99407578,133.23458862,36.5,3.90625,3.125,4.28728819,-,9,8.6312418,19.03755188,11.58557701,5.25266695,14.39000034,53.77839661,0.99353027,0.99301147,3.26477051,16.07843208,3819,69,26.66666794,19.5,5.78142071,74.21366119,3556.82397461,-7.27761507,12.34300041,12
01-Jan-2020 15:36:51.607,12.60000038,63.13725662,9.76565933,9.73944855,92,92,95,95,117,117,4.69999981,75.03424835,0.24313726,535.5,447.5,1.00057983,1.21076465,152.64884949,338.28027344,88.44999695,87,89.01960754,52.54901886,1782.75,7.4000001,11,8.82473946,147.07899475,36.5,2.34375,3.125,4.29487514,-,9,7.81879187,19.03190994,12.78943348,5.25422382,15.92000008,53.7624588,0.99346924,0.99789429,3.26721191,18.03921509,3822,69,28.23529434,19.5,5.7871542,74.27256012,3559.91503906,-6.63522339,12.35299969,11.69999981
01-Jan-2020 15:36:54.675,12.60000038,62.74509811,9.76565933,9.80289078,92,92,95,95,117,117,4.69999981,75.02993774,0.24313726,545.5,453,1.00057983,1.21194184,153.04223633,349.73480225,88.44999695,87,89.01960754,52.54901886,1817.75,7.4000001,11,9.12355423,152.05923462,36.5,2.34375,2.34375,4.30246305,-,9,7.56271076,19.02635384,13.22249699,5.25575876,16.54000092,53.74676132,1.00411987,1.00439453,3.30627441,17.64705849,3825,70,28.23529434,20,5.79278088,74.33080292,3563.10205078,-7.10421515,12.34300041,12
01-Jan-2020 15:36:57.772,12.60000038,59.60784531,9.76565933,9.81718731,92,92,95,95,117,117,4.69999981,75.0247879,0.24313726,547.29998779,455.5,1.00057983,1.21232212,153.15380859,208.94200134,88.44999695,88,80.78431702,49.41176605,1309.25,7.4000001,11,5.52967834,92.16130829,36.5,5.46875,0,4.30718756,-,9,12.65874386,19.02429771,7.89951372,5.2563262,10.09000015,53.74095535,0.97775269,1.00585938,3.17687988,14.50980377,3828,69,25.88235283,18,5.79459858,74.3904953,3566.07397461,-10.13495255,12.33300018,11.80000019
01-Jan-2020 15:37:00.827,12.60000038,60.7843132,9.76565933,9.83535671,92,92,95,95,117,117,4.69999981,75.01793671,0.24313726,549.09997559,458.29998779,1.00057983,1.21275747,153.28817749,220.47193909,88.44999695,89,87.45098114,50.19607925,1424,7.4000001,11,5.7514658,95.8577652,36.5,3.90625,1.5625,4.31219482,-,9,11.99673367,19.02198982,8.33542919,5.25696468,10.51000023,53.73443222,0.98156738,1.00772095,3.20251465,15.29411793,3831,67,26.66666794,19,5.79667902,74.44980621,3569.20507812,-8.12094784,12.3039999,11.89999962
01-Jan-2020 15:37:03.833,12.60000038,60.39215851,9.76565933,9.72366238,92,92,95,95,117,117,4.69999981,75.01023865,0.24313726,551.70001221,461.20001221,1.00057983,1.21362269,153.5925293,305.77227783,88.44999695,90,88.62744904,50.19607925,1622.5,7.4000001,11,7.74549198,129.09153748,36.5,3.90625,2.34375,4.31871176,-,9,8.65004253,19.01779175,11.56039619,5.25812483,14.18000031,53.72257614,0.99935913,0.99627686,3.29162598,15.29411793,3834,66,26.66666794,19.5,5.80081511,74.5054245,3572.27294922,-6.55119562,12.34300041,11.80000019
01-Jan-2020 15:37:06.874,12.60000038,51.76470566,9.76565933,9.66111374,92,92,95,95,117,117,4.69999981,75.00255585,0.24313726,553.29998779,463.6000061,1.00057983,1.21423459,153.80569458,260.38760376,88.44999695,90,89.41176605,40,1371.75,7.4000001,11,6.49741077,108.29017639,36.5,6.25,2.34375,4.32411718,-,9,10.1577158,19.01473045,9.8445282,5.25897121,11.76000023,53.71392822,1.00183105,0.98986816,3.30749512,7.05882359,3837,66,24.70588303,16.5,5.80373955,74.5602951,3575.14111328,-8.75476551,12.3380003,11.69999981
01-Jan-2020 15:37:09.894,12.60000038,49.80392075,9.76565933,10.54424286,92,92,95,95,117,117,4.69999981,74.9957428,0.24313726,551.40002441,463.3999939,1.00057983,1.21352494,153.56053162,30.97636414,88.44999695,90,36.86274719,0,705.25,7.4000001,11,0.77294838,12.88247299,36.5,7.8125,0,4.32477236,-,9,85.385849,19.01748276,1.17112994,5.25821018,1.38999999,53.72170258,1.03015137,1.08035278,3.44067383,0,3840,67,13.72549057,5,5.80034733,74.6170578,3578.51708984,-13.82480431,12.46000004,11.80000019
01-Jan-2020 15:37:12.978,12.69999981,49.80392075,9.76565933,10.26009274,92,92,95,95,117,117,4.69999981,74.98808289,0.24313726,548.29998779,460.79998779,1.00057983,1.21260178,153.25401306,0,88.44999695,90,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.32477236,-,9,181.2480011,19.02116585,0,5.25719213,0.43000001,53.73210526,1.05770874,1.05123901,3.53222656,0,3843,66,18.03921509,5,5.79593515,74.67276764,3581.59106445,-14.15299988,12.46500015,12
01-Jan-2020 15:37:16.051,12.60000038,63.13725662,9.55984402,8.97635269,92,92,95,95,117,117,4.69999981,74.97874451,0.24313726,545.79998779,458.8999939,0.97949219,1.2116971,152.94812012,0,88.44999695,90,0,44.70588303,0,7.4000001,11,0,0,36.5,6.25,0,4.32477236,-,10,181.2480011,19.02477837,0,5.25619364,0.43000001,53.74231339,1.05297852,0.91970825,3.52001953,17.64705849,3846,64,14.50980377,5,5.79161072,74.72863007,3584.67504883,0,12.38199997,11.89999962
01-Jan-2020 15:37:19.139,12.60000038,61.96078491,9.76565933,9.76565933,92,92,95,95,117,117,4.69999981,74.96941376,0.24313726,548,460,1.00057983,1.21315527,153.4604187,409.60684204,88.44999695,89,90.19608307,51.76470566,1689,7.4000001,11,9.91113281,165.18554688,36.5,3.125,3.90625,4.33321619,-,9,6.45727301,19.01798439,15.48609161,5.25807142,16.55999947,53.72312164,1.01309204,1.00057983,3.35888672,16.47058868,3849,64,27.45098114,18,5.79858112,74.78262329,3587.4140625,0,12.34300041,11.69999981
01-Jan-2020 15:37:22.238,12.60000038,60.39215851,9.76565933,9.74927807,92,92,95,95,117,117,4.69999981,74.96095276,0.24313726,551.79998779,462.70001221,1.00057983,1.21427631,153.8425293,344.89810181,88.44999695,89,89.80392456,50.58823395,1685,7.4000001,11,8.34539509,139.08992004,36.5,3.90625,2.34375,4.34035397,-,9,7.66876698,19.01268578,13.0396347,5.25953674,15.17000008,53.70815277,0.99414062,0.99890137,3.25378418,15.29411793,3852,65,27.05882454,18.5,5.80393887,74.83766174,3590.5480957,-7.34504557,12.32400036,11.80000019
01-Jan-2020 15:37:25.241,12.60000038,60,9.76565933,9.72574711,92,92,95,95,117,117,4.69999981,74.95335388,0.24313726,554,465.29998779,1.00057983,1.21514297,154.12535095,295.54006958,88.44999695,89,89.41176605,50.19607925,1507.75,7.4000001,11,7.2628293,121.04714966,36.5,4.6875,2.34375,4.34664822,-,9,8.94952488,19.00849915,11.17354584,5.26069546,13.18000031,53.69632339,0.99850464,0.99649048,3.28430176,14.90196133,3855,66,26.27450943,18.5,5.80808115,74.89498901,3593.76196289,-8.2880888,12.31900024,11.89999962
01-Jan-2020 15:37:28.247,12.60000038,52.94117737,9.76565933,9.63937092,92,92,95,95,117,117,4.69999981,74.94576263,0.24313726,554.59997559,466.8999939,1.00057983,1.2157892,154.36341858,273.39263916,88.44999695,89,90.19608307,42.74509811,1400,7.4000001,11,6.82192373,113.69873047,36.5,6.25,2.34375,4.35229158,-,8,9.67452145,19.00526428,10.33621311,5.26159048,12.35000038,53.68718719,1.00479126,0.98764038,3.3026123,8.23529434,3858,66,24.31372643,16.5,5.81117058,74.94953156,3596.6809082,-7.98797846,12.34300041,11.89999962
01-Jan-2020 15:37:31.287,12.60000038,50.98039246,9.76565933,9.7087698,92,92,95,95,117,117,4.69999981,74.93818665,0.24313726,553.20001221,467.29998779,1.00057983,1.21590912,154.39768982,171.536026,88.44999695,90,63.52941132,37.25490189,1225.75,7.4000001,11,4.28031158,71.33853149,36.5,7.03125,-2.34375,4.35589075,-,8,15.41916943,19.00436592,6.48529863,5.26183939,7.67999983,53.68465042,0.99334717,0.99475098,3.24645996,5.88235283,3861,66,19.2156868,28.5,5.81174326,75.0045166,3599.71899414,-10.20370579,12.34300041,11.89999962
01-Jan-2020 15:37:34.319,12.60000038,60,9.76565933,9.85114288,92,92,95,95,117,117,4.69999981,74.93147278,0.24313726,552.09997559,467.6000061,1.00057983,1.21673369,154.67245483,292.05484009,88.44999695,90,87.84313965,49.41176605,1588.25,7.4000001,11,7.28759909,121.45998383,36.5,4.6875,0,4.36204243,-,8,9.05632401,19.00035858,11.04177856,5.26294899,13.17000008,53.6733284,1.01931763,1.00933838,3.390625,14.50980377,3864,67,26.27450943,19,5.8156848,75.06074524,3602.68188477,-5.94252777,12.32400036,11.80000019
01-Jan-2020 15:37:37.390,12.60000038,53.33333588,9.76565933,9.56877995,92,92,95,95,117,117,4.69999981,74.92646027,0.24313726,552.29998779,468.20001221,1.00057983,1.21717405,154.82095337,229.0693512,88.44999695,90,87.05882263,42.35293961,1285.75,7.4000001,11,5.80253696,96.70894623,36.5,6.25,2.34375,4.36689281,-,9,11.5464735,18.99803352,8.66047287,5.2635932,10.64000034,53.66676331,0.97921753,0.98040771,3.18908691,8.23529434,3867,69,21.96078491,21,5.81778955,75.11773682,3605.71606445,-9.22041321,12.32400036,11.80000019
01-Jan-2020 15:37:40.485,12.60000038,51.76470566,9.76565933,9.62298775,92,92,95,95,117,117,4.69999981,74.92229462,0.24313726,550.59997559,468.20001221,1.00057983,1.21723998,154.82981873,159.26225281,88.44999695,90,63.13725662,38.4313736,1190.5,7.4000001,11,4.15468454,69.24474335,36.5,7.03125,-1.5625,4.37044477,-,9,16.60747147,18.99735451,6.02126122,5.26378107,7.4000001,53.66484451,0.97653198,0.98596191,3.17321777,6.66666698,3870,70,19.2156868,29,5.81810474,75.1769104,3608.76806641,-9.96859264,12.31900024,11.69999981
01-Jan-2020 15:37:43.524,12.60000038,50.98039246,9.76565933,9.67660141,92,92,95,95,117,117,4.69999981,74.91814423,0.24313726,548.29998779,467.70001221,1.00057983,1.21726346,154.83110046,155.46989441,88.44999695,90,60.7843132,36.47058868,1210,7.4000001,11,4.11453199,68.57553101,36.5,7.8125,-1.5625,4.37397194,-,9,17.01257515,18.99684906,5.87788248,5.26392174,7.36999989,53.663414,0.98971558,0.99145508,3.24523926,5.88235283,3873,70,18.8235302,30,5.81821632,75.23730469,3611.95507812,-9.61462879,12.32900047,11.89999962
01-Jan-2020 15:37:46.549,12.60000038,61.96078491,9.76565933,9.85293007,92,92,95,95,117,117,4.69999981,74.91399384,0.24313726,546.29998779,467.1000061,1.00057983,1.21719027,154.81181335,145.16836548,88.44999695,90,56.47058868,51.76470566,1203,7.4000001,11,3.84190059,64.03167725,36.5,5.46875,-1.5625,4.37722254,-,9,18.21983147,18.99676132,5.48841095,5.26394606,6.92000008,53.66316605,0.99481201,1.00952148,3.28674316,16.47058868,3876,70,24.31372643,28,5.8178668,75.29639435,3614.9609375,-9.99818325,12.32400036,11.80000019
01-Jan-2020 15:37:49.610,12.5,59.60784531,9.76565933,9.78889179,92,92,95,95,117,117,4.69999981,74.9115448,0.24313726,548.29998779,467.8999939,1.00057983,1.21799803,155.07194519,285.14083862,88.44999695,90,89.01960754,49.01960754,1588.25,7.4000001,11,7.54629135,125.77152252,36.5,4.6875,3.125,4.38356781,-,9,9.27591801,18.99278831,10.7803793,5.2650466,13.84000015,53.65194702,1.00030518,1.00296021,3.3026123,14.50980377,3879,72,25.88235283,18.5,5.82172823,75.35572052,3617.94897461,-5.29343271,12.32900047,11.80000019
01-Jan-2020 15:37:52.631,12.69999981,58.8235321,9.76565933,9.71264267,92,92,95,95,117,117,4.69999981,74.91077423,0.24313726,549.29998779,468.70001221,1.00057983,1.21851921,155.22077942,229.63838196,88.44999695,90,89.01960754,48.62745285,1351.5,7.4000001,11,6.25105143,104.18419647,36.5,5.46875,2.34375,4.38889837,-,9,11.51786137,18.99007988,8.68198681,5.26579762,11.39000034,53.64429474,0.99633789,0.99514771,3.28552246,13.72549057,3882,74,25.49019623,17.5,5.82421875,75.41825867,3620.90307617,-8.81710339,12.3380003,11.80000019
01-Jan-2020 15:37:55.672,12.60000038,55.68627548,9.76565933,9.73944855,92,92,95,95,117,117,4.69999981,74.91001129,0.24313726,549.20001221,469.1000061,1.00057983,1.21887231,155.32885742,209.36959839,88.44999695,90,87.45098114,45.49019623,1277.25,7.4000001,11,5.8576231,97.62705231,36.5,6.25,0,4.39381409,-,9,12.6328907,18.98809052,7.91567993,5.26634932,10.59000015,53.63867569,0.9916687,0.99789429,3.21838379,10.58823586,3885,74,23.52941132,19,5.82590675,75.47988129,3624.02001953,-8.27688408,12.33300018,11.89999962
01-Jan-2020 15:37:58.723,12.60000038,54.50980377,9.76565933,9.7334919,92,92,95,95,117,117,4.69999981,74.91008759,0.24313726,548.59997559,469.1000061,1.00057983,1.21906877,155.38441467,183.16242981,88.44999695,90,78.8235321,42.35293961,1245.25,7.4000001,11,5.12441397,85.40690613,36.5,6.25,-0.78125,4.39811277,-,8,14.44042397,18.98679924,6.92486048,5.2667079,9.28999996,53.63502502,0.99728394,0.99728394,3.27941895,9.01960754,3888,75,21.96078491,24.5,5.82684612,75.54291534,3627,-8.73413849,12.34799957,11.89999962
01-Jan-2020 15:38:01.802,12.5,52.15686417,9.76565933,9.68136692,92,92,95,95,117,117,4.69999981,74.91015625,0.24313726,547.40002441,468.8999939,1.00057983,1.21917593,155.41111755,168.76249695,88.44999695,90,74.90196228,40,1238.25,7.4000001,11,4.78534555,79.75576019,36.5,7.03125,-1.5625,4.40217257,-,9,15.6725769,18.98589325,6.38043928,5.26695919,8.67000008,53.63246536,0.99581909,0.99194336,3.28674316,7.05882359,3891,75,20.7843132,26.5,5.82735777,75.60624695,3630.13891602,-9.00709152,12.32900047,11.80000019
01-Jan-2020 15:38:04.895,12.60000038,56.47058868,9.76565933,9.80467796,92,92,95,95,117,117,4.69999981,74.91023254,0.24313726,546.09997559,468.3999939,1.00057983,1.21939635,155.4669342,183.37005615,90.55000305,90,79.21569061,45.88235474,1263.25,7.4000001,11,5.19955063,86.65917206,36.5,6.25,-1.5625,4.40666008,-,9,14.42407322,18.98448181,6.93271017,5.26735067,9.36999989,53.628479,0.99957275,1.00457764,3.29406738,10.98039246,3894,75,22.35294151,23,5.82841158,75.67120361,3633.02294922,-8.49531174,12.32400036,12
01-Jan-2020 15:38:07.931,12.60000038,54.11764908,9.76565933,9.73557568,92,92,95,95,117,117,4.69999981,74.91030884,0.24313726,545.29998779,468.1000061,1.00057983,1.21955478,155.51724243,180.67738342,90.55000305,90,78.4313736,43.13725662,1256.25,7.4000001,11,5.12319851,85.38664246,36.5,7.03125,-1.5625,4.41101885,-,9,14.63903809,18.98333168,6.83090782,5.26766968,9.35000038,53.6252327,0.99768066,0.99749756,3.29162598,8.62745094,3897,75,21.17647171,24,5.8291688,75.73499298,3636.33105469,-8.62996578,12.3380003,11.69999981
01-Jan-2020 15:38:11.035,12.60000038,53.33333588,9.76565933,9.76029778,92,92,95,95,117,117,4.69999981,74.91038513,0.24313726,544.40002441,467.70001221,1.00057983,1.21974003,155.57197571,182.93286133,90.55000305,90,78.8235321,41.96078491,1253,7.4000001,11,5.18715334,86.4525528,36.5,7.03125,-1.5625,4.41540766,-,9,14.45854664,18.98207474,6.91618061,5.26801872,9.39999962,53.6216774,1.00009155,1.00003052,3.29528809,7.84313726,3900,75,21.17647171,24,5.83005428,75.79868317,3639.33789062,-8.56406212,12.33300018,11.89999962
01-Jan-2020 15:38:14.110,12.60000038,52.54901886,9.76565933,9.73468208,92,92,95,95,117,117,4.69999981,74.91046143,0.24313726,543.20001221,467.29998779,1.00057983,1.21978796,155.57722473,158.2049408,90.55000305,91,67.45098114,40,1225.75,7.4000001,11,4.48598051,74.76634216,36.5,7.03125,-2.34375,4.41929436,-,9,16.71846199,18.98142242,5.981287,5.26819944,8.14999962,53.61983871,0.99581909,0.99740601,3.25500488,7.05882359,3903,75,20.7843132,29.5,5.83028316,75.86332703,3642.54492188,-9.35952091,12.33300018,11.80000019
01-Jan-2020 15:38:17.155,12.60000038,53.33333588,9.76565933,9.85054684,92,92,95,95,117,117,4.69999981,74.91053772,0.24313726,542,466.70001221,1.00057983,1.21982598,155.58834839,161.15139771,90.55000305,90,67.84313965,41.96078491,1225.75,7.4000001,11,4.56952906,76.15882111,36.5,7.03125,-2.34375,4.42320156,-,9,16.41278458,18.98081017,6.09268427,5.26836967,8.27999973,53.61810684,1.00076294,1.00927734,3.3013916,8.23529434,3906,75,20.3921566,29.5,5.83046484,75.9274292,3645.55297852,-9.15568829,12.31400013,11.80000019
01-Jan-2020 15:38:20.177,12.60000038,52.15686417,9.76565933,9.8058691,92,92,95,95,117,117,4.69999981,74.91060638,0.24313726,540.90002441,466.1000061,1.00057983,1.21979499,155.58338928,153.10107422,90.55000305,90,66.66666412,39.60784149,1227.25,7.4000001,11,4.34125805,72.35430145,36.5,7.03125,-2.34375,4.42682648,-,9,17.27579689,18.9805069,5.78832436,5.26845407,7.96000004,53.61724854,0.9954834,1.00469971,3.26965332,7.05882359,3909,75,19.6078434,29.5,5.83031654,75.99019623,3648.51489258,-9.36798286,12.32400036,11.89999962
01-Jan-2020 15:38:23.224,12.60000038,51.76470566,9.76565933,9.80140114,92,92,95,95,117,117,4.69999981,74.91068268,0.24313726,539.79998779,465.5,1.00057983,1.21979475,155.57943726,153.60542297,90.55000305,90,65.88235474,38.82352829,1225,7.4000001,11,4.35555887,72.59265137,36.5,7.03125,-2.34375,4.43048477,-,9,17.21907425,18.98007584,5.80739212,5.26857328,7.94999981,53.61603546,1.00210571,1.00424194,3.32458496,6.66666698,3912,75,19.6078434,29.5,5.83031559,76.05334473,3651.5090332,-9.38106346,12.3380003,11.89999962
01-Jan-2020 15:38:26.233,12.60000038,51.37255096,9.76565933,9.74719334,92,92,95,95,117,117,4.69999981,74.91075897,0.24313726,538.59997559,464.8999939,1.00057983,1.21976435,155.56367493,147.68305969,90.55000305,90,62.74509811,37.64706039,1221.75,7.4000001,11,4.18762779,69.79379272,36.5,7.03125,-2.34375,4.43405628,-,9,17.90958977,18.97977829,5.58348465,5.26865578,7.63999987,53.61519241,0.99862671,0.99868774,3.27575684,6.27450991,3915,75,19.2156868,29.5,5.83017015,76.11755371,3654.66503906,-9.57717419,12.33300018,11.89999962
01-Jan-2020 15:38:29.235,12.60000038,50.98039246,9.76565933,9.72634315,92,92,95,95,117,117,4.69999981,74.91083527,0.24313726,537.29998779,464.20001221,1.00057983,1.21964562,155.53289795,140.14616394,90.55000305,90,59.2156868,36.86274338,1209.25,7.4000001,11,3.97391486,66.23191833,36.5,7.8125,-2.34375,4.43736792,-,9,18.87274742,18.97986412,5.29853535,5.26863194,7.21000004,53.61543655,0.99560547,0.99655151,3.26843262,5.88235283,3918,75,18.8235302,29.5,5.82960272,76.17982483,3657.71289062,-9.84988785,12.30900002,11.69999981
01-Jan-2020 15:38:32.308,12.60000038,50.58823776,9.76565933,9.71770573,92,92,95,95,117,117,4.69999981,74.91090393,0.24313726,536,463.3999939,1.00057983,1.21954775,155.49734497,137.71946716,90.55000305,90,58.03921509,35.68627548,1207.75,7.4000001,11,3.90510488,65.08508301,36.5,7.8125,-1.5625,4.4406414,-,9,19.20529556,18.97987366,5.20678902,5.26862907,7.07000017,53.61546326,1.00323486,0.9956665,3.32214355,5.49019623,3921,75,18.4313736,27.5,5.82913494,76.24261475,3660.75292969,-9.8944273,12.32400036,11.80000019
01-Jan-2020 15:38:35.331,12.60000038,50.58823776,9.76565933,9.67928219,92,92,95,95,117,117,4.69999981,74.91098022,0.24313726,535.09997559,462.5,1.00057983,1.21942151,155.45121765,132.38279724,90.55000305,90,56.47058868,35.68627548,1189.75,7.4000001,11,3.75378084,62.56301498,36.5,7.8125,-1.5625,4.44384146,-,9,19.97950935,18.98000526,5.00502396,5.26859283,6.78999996,53.61583328,0.99880981,0.99172974,3.27209473,5.49019623,3924,75,18.4313736,30,5.82853127,76.30619812,3663.72290039,-10.07704926,12.31900024,11.80000019
01-Jan-2020 15:38:38.392,12.60000038,50.19607925,9.76565933,9.77072334,92,92,95,95,117,117,4.69999981,74.91105652,0.24313726,533.90002441,461.8999939,1.00057983,1.21923745,155.39762878,128.602005,90.55000305,90,58.4313736,35.29411697,1148.25,7.4000001,11,3.64657474,60.77624512,36.5,7.8125,-0.78125,4.44687653,-,9,20.56688881,18.98039055,4.86208296,5.26848555,6.57000017,53.61692429,0.99185181,1.00109863,3.25500488,5.09803915,3927,75,18.4313736,28,5.82765198,76.36849213,3666.70092773,-10.15825081,12.34300041,12
01-Jan-2020 15:38:41.432,12.69999981,50.19607925,9.76565933,9.78650951,92,92,95,95,117,117,4.69999981,74.91113281,0.24313726,532.79998779,460.79998779,1.00057983,1.21903801,155.32624817,119.64208221,90.55000305,90,62.74509811,36.07843018,1060,7.4000001,11,3.39251137,56.54185867,36.5,7.8125,-0.78125,4.44977903,-,9,22.10713005,18.98085403,4.52333307,5.26835728,6.17000008,53.61823273,0.99172974,1.00271606,3.26721191,5.09803915,3930,75,18.4313736,27,5.82669878,76.43292999,3669.87207031,-10.27923203,12.3579998,11.80000019
01-Jan-2020 15:38:44.542,12.69999981,50.19607925,9.76565933,9.76863766,92,92,95,95,117,117,4.69999981,74.91120148,0.24313726,531.59997559,459.70001221,1.00057983,1.21879601,155.25193787,118.09391785,90.55000305,90,65.09803772,36.47058868,1023.25,7.4000001,11,3.34861231,55.81020737,36.5,7.8125,-1.5625,4.45264912,-,9,22.39694786,18.9814949,4.46480131,5.26817942,6.0999999,53.62004089,0.99673462,1.00088501,3.27697754,5.09803915,3933,75,18.03921509,25,5.82554245,76.49745178,3672.93896484,-9.96914482,12.3579998,12
01-Jan-2020 15:38:47.593,12.69999981,50.19607925,9.76565933,9.71591854,92,92,95,95,117,117,4.69999981,74.91127777,0.24313726,530.5,458.5,1.00057983,1.21850324,155.16194153,110.16403198,90.55000305,90,63.92156982,35.68627548,997.5,7.4000001,11,3.12375689,52.06261444,36.5,7.8125,-0.78125,4.45533752,-,9,24.00913429,18.98236275,4.16499472,5.26793861,5.67999983,53.62249374,0.99761963,0.9954834,3.3013916,5.09803915,3936,75,18.4313736,27.5,5.82414246,76.56169891,3676.04589844,-10.13485336,12.3579998,12
01-Jan-2020 15:38:50.673,12.69999981,50.19607925,9.76565933,9.71859837,92,92,95,95,117,117,4.69999981,74.91135406,0.24313726,529.40002441,457.29998779,1.00057983,1.21827304,155.09472656,121.48696899,90.55000305,90,62.74509811,36.47058868,1051.5,7.4000001,11,3.44482422,57.41373825,36.5,7.8125,-0.78125,4.45823669,-,9,21.7714138,18.98295593,4.59308338,5.26777411,6.23000002,53.6241684,1.00109863,0.99575806,3.31604004,5.09803915,3939,75,18.03921509,24.5,5.82304239,76.62434387,3678.96801758,-9.56995392,12.36299992,12
01-Jan-2020 15:38:53.689,12.69999981,50.19607925,9.76565933,9.72425747,92,92,95,95,117,117,4.69999981,74.91142273,0.24313726,528.59997559,456.20001221,1.00057983,1.21809208,155.03068542,123.01306152,90.55000305,90,61.56863022,36.47058868,1092.75,7.4000001,11,3.48809743,58.13496017,36.5,7.8125,-0.78125,4.46122217,-,9,21.50131989,18.98333931,4.65078068,5.26766777,6.30999994,53.62525177,0.99481201,0.99633789,3.29406738,5.09803915,3942,75,18.4313736,27.5,5.82217741,76.68903351,3682.125,-9.76891041,12.36299992,11.80000019
01-Jan-2020 15:38:56.727,12.69999981,50.58823776,9.76565933,9.7144289,92,92,95,95,117,117,4.69999981,74.91149902,0.24313726,527.79998779,455.1000061,1.00057983,1.21782577,154.95614624,117.6809082,90.55000305,89,63.13725662,36.47058868,1053.75,7.4000001,11,3.33690143,55.61502075,36.5,7.8125,-0.78125,4.46401215,-,9,22.47555161,18.98409271,4.4491868,5.26745844,6.03999996,53.62738037,0.99026489,0.99533081,3.23669434,5.49019623,3945,75,18.4313736,27,5.82090425,76.75157166,3685.15698242,-10.15404606,12.38199997,11.80000019
01-Jan-2020 15:38:59.781,12.69999981,50.19607925,9.76565933,9.69626045,92,92,95,95,117,117,4.69999981,74.91156769,0.24313726,527.09997559,454.20001221,1.00057983,1.21766722,154.90222168,127.94168854,90.55000305,89,58.8235321,35.68627548,1130.25,7.4000001,11,3.62785101,60.46418381,36.5,7.8125,-1.5625,4.46707058,-,9,20.67303658,18.98438072,4.83711815,5.26737881,6.55999994,53.6281929,1.00558472,0.99346924,3.32580566,5.09803915,3948,75,18.4313736,27,5.82014608,76.81511688,3688.17504883,-9.58640289,12.36800003,11.69999981
01-Jan-2020 15:39:02.903,12.69999981,50.19607925,9.76565933,9.63281822,92,92,95,95,117,117,4.69999981,74.91164398,0.24313726,526.40002441,453.29998779,1.00057983,1.21744645,154.83250427,119.97467804,90.55000305,89,63.13725662,36.07843018,1060,7.4000001,11,3.40194249,56.69904327,36.5,7.8125,0,4.46995831,-,9,22.04584503,18.98494148,4.53590775,5.26722336,6.13999987,53.629776,0.99084473,0.98696899,3.2623291,5.09803915,3951,75,18.03921509,27,5.81909132,76.87859344,3691.29711914,-10.23122787,12.35299969,11.80000019
01-Jan-2020 15:39:05.913,12.60000038,50.19607925,9.76565933,9.78650951,92,92,95,95,117,117,4.69999981,74.91171265,0.24313726,525.70001221,452.20001221,1.00057983,1.21722615,154.75743103,117.22451019,90.55000305,89,63.92156982,36.47058868,1041.25,7.4000001,11,3.32396007,55.39933395,36.5,7.8125,-0.78125,4.47284317,-,9,22.56305695,18.98550034,4.4319315,5.26706791,5.96000004,53.6313591,0.99868774,1.00271606,3.26965332,5.09803915,3954,75,18.4313736,24.5,5.81803846,76.94306946,3694.32202148,-10.07654762,12.36800003,11.69999981
01-Jan-2020 15:39:09.001,12.69999981,50.19607925,9.76565933,9.74063969,92,92,95,95,117,117,4.69999981,74.91178894,0.24313726,525.29998779,451.29998779,1.00057983,1.21696043,154.68078613,116.35155487,90.55000305,89,63.13725662,36.47058868,1049,7.4000001,11,3.29920673,54.98678207,36.5,7.8125,-0.78125,4.47561693,-,9,22.73234177,18.98625946,4.39892769,5.26685715,6.01000023,53.63350296,0.99807739,0.99801636,3.27819824,5.09803915,3957,75,18.03921509,24.5,5.81676865,77.00653076,3697.31494141,-9.95516491,12.36299992,12
01-Jan-2020 15:39:12.025,12.60000038,50.58823776,9.76565933,9.82284737,92,92,95,95,117,117,4.69999981,74.91186523,0.24313726,524.79998779,450.3999939,1.00057983,1.21680212,154.62904358,128.76446533,90.55000305,89,58.8235321,36.47058868,1149,7.4000001,11,3.65118122,60.85301971,36.5,7.8125,-2.34375,4.47872543,-,9,20.54094124,18.98654556,4.8682251,5.26677799,6.61999989,53.63430786,0.99783325,1.00643921,3.2989502,5.09803915,3960,75,18.4313736,28.5,5.81601143,77.07044983,3700.42797852,-9.51696777,12.37300014,11.89999962
01-Jan-2020 15:39:15.102,12.69999981,50.58823776,9.76565933,9.7209816,92,92,95,95,117,117,4.69999981,74.9119339,0.24313726,524.40002441,449.79998779,1.00057983,1.21662378,154.57527161,127.68682861,90.55000305,89,58.4313736,35.29411697,1156.25,7.4000001,11,3.6206243,60.34373856,36.5,7.8125,-1.5625,4.48178625,-,9,20.71430016,18.9869175,4.8274827,5.26667452,6.61999989,53.63536072,0.99346924,0.9960022,3.24035645,5.49019623,3963,75,18.4313736,28,5.81515884,77.13417816,3703.5090332,-9.96360302,12.3579998,11.80000019
01-Jan-2020 15:39:18.164,12.69999981,50.58823776,9.76565933,9.57801247,92,92,95,95,117,117,4.69999981,74.91201019,0.24313726,524.09997559,449.1000061,1.00057983,1.21645629,154.52194214,127.85544586,90.55000305,89,59.2156868,35.68627548,1144.5,7.4000001,11,3.62540555,60.42342377,36.5,7.8125,-0.78125,4.48487473,-,9,20.6869812,18.98724365,4.83385754,5.26658392,6.55999994,53.63628387,0.99285889,0.98135376,3.2635498,5.49019623,3966,75,18.4313736,27.5,5.81435871,77.19788361,3706.57495117,-10.03517914,12.35299969,11.80000019
01-Jan-2020 15:39:21.177,12.60000038,55.68627548,9.76565933,9.76685143,92,92,95,95,117,117,4.69999981,74.91207886,0.24313726,523.90002441,448.5,1.00057983,1.21641231,154.50569153,146.3800354,90.55000305,89,60,44.70588303,1200.75,7.4000001,11,4.15067959,69.17799377,36.5,7.03125,-0.78125,4.48841667,-,9,18.0690155,18.98701668,5.5342207,5.26664686,7.4000001,53.63564301,0.99078369,1.0007019,3.2635498,10.1960783,3969,75,20,30,5.81414843,77.26157379,3709.63696289,-9.39097786,12.36299992,12
01-Jan-2020 15:39:24.265,12.69999981,58.8235321,9.76565933,9.71979046,92,92,95,95,117,117,4.69999981,74.91133118,0.24313726,525.09997559,448.5,1.00057983,1.21659589,154.56784058,185.64483643,90.55000305,89,80.39215851,48.23529434,1260,7.4000001,11,5.26405287,87.73421478,36.5,6.25,0.78125,4.49279737,-,9,14.24732971,18.98576546,7.018713,5.26699448,9.56999969,53.63210678,0.99487305,0.99588013,3.27331543,12.94117641,3972,74,23.13725471,22,5.81502581,77.32372284,3712.56005859,-8.16768837,12.36800003,12
01-Jan-2020 15:39:27.368,12.69999981,59.60784531,9.76565933,9.84071827,92,92,95,95,117,117,4.69999981,74.9105835,0.24313726,527.70001221,449.1000061,1.00057983,1.21701324,154.68875122,215.14242554,90.55000305,89,89.01960754,49.01960754,1304.5,7.4000001,11,6.01913214,100.31887054,36.5,4.6875,0.78125,4.49795389,-,9,12.29391766,18.98347282,8.13393402,5.26763058,10.89000034,53.62562943,1.00082397,1.00827026,3.29406738,14.50980377,3975,74,25.88235283,18,5.81702089,77.38707733,3715.59106445,-7.62054443,12.3380003,11.89999962
01-Jan-2020 15:39:30.467,12.69999981,60.39215851,9.76565933,9.64979458,92,92,95,95,117,117,4.69999981,74.90983582,0.24313726,531.40002441,450.5,1.00057983,1.21758497,154.85945129,240.20736694,90.55000305,89,88.62744904,50.19607925,1441.25,7.4000001,11,6.72038507,112.00642395,36.5,4.6875,3.90625,4.50375414,-,9,11.01108265,18.98047447,9.08157063,5.26846266,12.31000042,53.61715698,0.990448,0.9887085,3.24768066,15.29411793,3978,74,25.88235283,18.5,5.81975317,77.45038605,3718.68188477,-6.97511005,12.34799957,11.69999981
01-Jan-2020 15:39:33.587,12.69999981,61.17647171,9.76565933,9.71919441,92,92,95,95,117,117,4.69999981,74.90908813,0.24313726,536.20001221,452.8999939,1.00057983,1.21847558,155.12467957,287.74334717,90.55000305,90,89.01960754,51.37254715,1635.75,7.4000001,11,8.05031967,134.17198181,36.5,3.90625,2.34375,4.51073551,-,9,9.19202232,18.97603798,10.87877274,5.26969433,14.46000004,53.6046257,0.99285889,0.99581909,3.27087402,16.07843208,3981,74,26.66666794,19,5.82401037,77.51509857,3722.24902344,-6.49013138,12.35299969,11.69999981
01-Jan-2020 15:39:36.653,12.69999981,60.7843132,9.76565933,9.74600124,92,92,95,95,117,117,4.69999981,74.90916443,0.24313726,541.5,456.20001221,1.00057983,1.2194041,155.41447449,300.309021,90.55000305,90,89.01960754,50.58823395,1702.25,7.4000001,11,8.40187454,140.03125,36.5,3.90625,2.34375,4.51794481,-,9,8.80740547,18.97141838,11.3538456,5.2709775,15.19999981,53.59157944,0.99914551,0.99856567,3.2989502,15.68627453,3984,75,27.05882454,19,5.8284483,77.57867432,3724.95288086,-7.09236574,12.35299969,11.69999981
01-Jan-2020 15:39:39.785,12.60000038,59.2156868,9.76565933,9.77519035,92,92,95,95,117,117,4.69999981,74.90924072,0.24313726,545.09997559,459.20001221,1.00057983,1.22008049,155.60908508,252.91603088,90.55000305,90,89.01960754,48.62745285,1493.75,7.4000001,11,7.17156124,119.52602386,36.5,4.6875,2.34375,4.524158,-,9,10.45779133,18.96794128,9.56204891,5.27194405,13.01000023,53.58175278,0.9989624,1.0015564,3.29650879,14.50980377,3987,75,25.88235283,18.5,5.83168125,77.64427948,3728.40991211,-8.43375778,12.35299969,12
01-Jan-2020 15:39:42.907,12.60000038,56.07843399,9.76565933,9.67928219,92,92,95,95,117,117,4.69999981,74.91013336,0.24313726,546.20001221,461.1000061,1.00057983,1.22038043,155.70199585,202.15505981,90.55000305,91,88.23529816,45.88235474,1277.25,7.4000001,11,5.73220873,95.53681183,36.5,6.25,0.78125,4.52909708,-,9,13.08373451,18.96614265,7.64291859,5.27244377,10.43000031,53.5766716,0.98724365,0.99172974,3.23059082,10.98039246,3990,76,23.52941132,18.5,5.8331151,77.70928955,3731.39599609,-8.97078609,12.35299969,11.80000019
01-Jan-2020 15:39:46.031,12.69999981,58.03921509,9.76565933,9.73021507,92,92,95,95,117,117,4.69999981,74.91020203,0.24313726,546,462,1.00057983,1.22063959,155.77098083,190.26823425,90.55000305,91,83.92156982,47.84313583,1256.25,7.4000001,11,5.46708679,91.11811829,36.5,6.25,-0.78125,4.5338521,-,9,13.90112877,18.96453094,7.19351101,5.272892,9.85000038,53.57212067,0.99642944,0.99694824,3.28918457,12.54901981,3993,75,23.52941132,19.5,5.83435392,77.77526855,3734.51806641,-8.37760258,12.37699986,12
01-Jan-2020 15:39:49.097,12.69999981,57.64706039,9.76565933,9.77667999,92,92,95,95,117,117,4.69999981,74.91027832,0.24313726,545.79998779,462.5,1.00057983,1.2209574,155.8681488,204.45246887,90.55000305,91,87.05882263,47.45098114,1271.75,7.4000001,11,5.79735327,96.62255096,36.5,6.25,-0.78125,4.53888273,-,9,12.93671417,18.96264839,7.72977734,5.27341557,10.5,53.56680298,0.99841309,1.00170898,3.30505371,12.54901981,3997,75,24.31372643,18.5,5.83587265,77.84020233,3737.72094727,-7.85201693,12.36800003,11.80000019
01-Jan-2020 15:39:52.144,12.60000038,56.07843399,9.76565933,9.75821304,92,92,95,95,117,117,4.69999981,74.91034698,0.24313726,545.70001221,462.8999939,1.00057983,1.22123647,155.9573822,200.57392883,90.55000305,91,86.66667175,45.49019623,1270.25,7.4000001,11,5.68737459,94.7895813,36.5,6.25,-0.78125,4.54371071,-,9,13.18687439,18.96094513,7.58314037,5.27388906,10.35000038,53.56199265,1.00592041,0.99981689,3.30871582,10.58823586,3999,75,23.92156982,18.5,5.83720732,77.90338898,3740.66601562,-8.03076935,12.36299992,11.80000019
01-Jan-2020 15:39:55.211,12.69999981,51.76470566,9.76565933,9.68970776,92,92,95,95,117,117,4.69999981,74.91123962,0.24313726,545,463,1.00057983,1.22146237,156.0231781,188.91569519,90.55000305,91,81.5686264,38.4313736,1256.25,7.4000001,11,5.3567996,89.27999115,36.5,7.03125,-0.78125,4.54824018,-,9,14.00065327,18.95949364,7.14237499,5.27429295,9.72999954,53.55789185,0.99682617,0.99279785,3.27697754,6.66666698,4002,76,19.6078434,22,5.83828688,77.96790314,3743.65991211,-8.41986561,12.35299969,12
01-Jan-2020 15:39:58.215,12.69999981,50.58823776,9.76565933,9.79693413,92,92,95,95,117,117,4.69999981,74.91212463,0.24313726,543.90002441,462.70001221,1.00057983,1.22134459,155.98405457,136.42121887,90.55000305,91,58.8235321,35.68627548,1207.75,7.4000001,11,3.91986966,65.3311615,36.5,7.8125,-3.125,4.55156803,-,9,19.38806343,18.95958328,5.15770578,5.27426767,7.07000017,53.55814743,0.99487305,1.00378418,3.28430176,5.49019623,4005,76,18.4313736,26.5,5.83772373,78.03186798,3746.64794922,-10.07230282,12.35299969,11.80000019
01-Jan-2020 15:40:01.277,12.69999981,50.58823776,9.76565933,9.73885345,92,92,95,95,117,117,4.69999981,74.91300964,0.24313726,542.09997559,462.29998779,1.00057983,1.22116184,155.92793274,127.8667984,90.55000305,90,56.47058868,36.86274338,1185.75,7.4000001,11,3.67407036,61.23450851,36.5,7.8125,-2.34375,4.55462027,-,9,20.68514442,18.95997429,4.83428669,5.27415895,6.69999981,53.55924988,1.00445557,0.99783325,3.33068848,5.09803915,4008,76,18.4313736,28.5,5.83685017,78.09500885,3749.60595703,-10.13764668,12.3579998,11.89999962
01-Jan-2020 15:40:04.322,12.69999981,49.80392075,9.76565933,9.75582981,92,92,95,95,117,117,4.69999981,74.91389465,0.24313726,540.09997559,461.29998779,1.00057983,1.22093165,155.84661865,115.19048309,90.55000305,90,65.09803772,36.07843018,1025.75,7.4000001,11,3.30983448,55.16390991,36.5,7.8125,-1.5625,4.55744648,-,9,22.96147346,18.96058464,4.35503054,5.2739892,6,53.56097412,0.98886108,0.99957275,3.22570801,5.09803915,4011,76,18.03921509,25.5,5.8357501,78.15946198,3752.74291992,-10.53400898,12.36299992,11.69999981
01-Jan-2020 15:40:07.403,12.69999981,50.19607925,9.76565933,9.79693413,92,92,95,95,117,117,4.69999981,74.91396332,0.24313726,538.29998779,460.1000061,1.00057983,1.22065008,155.75894165,111.92363739,90.55000305,90,65.09803772,36.86274338,992,7.4000001,11,3.21596646,53.59944153,36.5,7.8125,-2.34375,4.56015587,-,9,23.63167572,18.96142006,4.23152065,5.2737565,5.84000015,53.56333542,1.00177002,1.00378418,3.32092285,5.09803915,4014,75,18.03921509,26,5.83440399,78.22328186,3755.70605469,-10.0190115,12.35299969,11.89999962
01-Jan-2020 15:40:10.518,12.60000038,50.19607925,9.76565933,9.76804256,92,92,98,98,117,117,4.69999981,74.91403198,0.24313726,536.59997559,458.8999939,1.00057983,1.22045481,155.69084167,121.64267731,90.55000305,90,61.96078491,36.47058868,1075,7.4000001,11,3.44923949,57.48732376,36.5,7.8125,-2.34375,4.56314945,-,9,21.74354553,18.9618721,4.59896994,5.2736311,6.28999996,53.56460953,1.0100708,1.00082397,3.33190918,5.09803915,4017,75,18.4313736,27,5.83347034,78.28855133,3758.79711914,-9.49260998,12.36299992,12
01-Jan-2020 15:40:13.614,12.60000038,50.19607925,9.76565933,9.67719746,92,92,98,98,117,117,4.69999981,74.91410065,0.24313726,535.09997559,457.70001221,1.00057983,1.22019517,155.61238098,116.37755585,90.55000305,90,63.92156982,36.07843018,1033.5,7.4000001,11,3.29994416,54.99906921,36.5,7.8125,-0.78125,4.5659852,-,9,22.7272625,18.96260452,4.39991045,5.27342749,6,53.56668091,0.99514771,0.99151611,3.28308105,5.09803915,4020,75,18.03921509,25,5.83222961,78.35271454,3761.90698242,-10.11008835,12.34799957,11.69999981
01-Jan-2020 15:40:16.711,12.60000038,50.19607925,9.76565933,9.73885345,92,92,98,98,117,117,4.69999981,74.91416931,0.24313726,533.70001221,456.5,1.00057983,1.21996224,155.53741455,118.05740356,90.55000305,90,64.31372833,36.47058868,1025,7.4000001,11,3.3475771,55.79295349,36.5,7.8125,-1.5625,4.56885481,-,9,22.40387344,18.96322823,4.46342087,5.27325439,6.03000021,53.56843948,0.99795532,0.99783325,3.26965332,5.09803915,4023,75,18.4313736,24.5,5.8311162,78.41703033,3765.0949707,-9.90423107,12.37300014,12
01-Jan-2020 15:40:19.820,12.69999981,49.80392075,9.76565933,9.76417065,92,92,98,98,117,117,4.69999981,74.91423798,0.24313726,532.40002441,455.29998779,1.00057983,1.21971202,155.45606995,114.78092194,90.55000305,89,65.88235474,35.68627548,1014.75,7.4000001,11,3.25467086,54.24451447,36.5,7.8125,-1.5625,4.57166767,-,9,23.04340363,18.96393013,4.3395462,5.27305889,5.9000001,53.57042313,0.99761963,1.00042725,3.29772949,4.70588255,4026,75,18.4313736,26,5.82992029,78.48184204,3768.11206055,-9.96802235,12.35299969,11.80000019
01-Jan-2020 15:40:22.915,12.60000038,49.01960754,9.76565933,9.69357967,92,92,98,98,117,117,4.69999981,74.91430664,0.24313726,531.09997559,454.20001221,1.00057983,1.21941411,155.36421204,109.4382782,90.55000305,89,63.92156982,35.68627548,996.75,7.4000001,11,3.10317731,51.71962357,36.5,7.8125,-0.78125,4.57432842,-,9,24.16835594,18.96484566,4.1375556,5.27280426,5.63999987,53.57300949,0.99554443,0.99319458,3.27575684,3.92156863,4029,75,18.03921509,24.5,5.82849646,78.54640198,3771.21704102,-10.12909698,12.37699986,11.80000019
01-Jan-2020 15:40:26.011,12.69999981,44.70588303,9.76565933,9.8675251,92,92,98,98,117,117,4.69999981,74.91518402,0.24313726,529.90002441,452.8999939,1.00057983,1.21903563,155.24604797,96.16265106,90.55000305,89,47.84313965,101.1764679,1003,7.4000001,11,2.7267406,45.4456749,36.5,7.8125,-3.90625,4.57667065,-,9,27.50489044,18.96613121,3.63564157,5.27244711,4.92000008,53.57664108,0.99246216,1.01101685,3.24401855,0,4032,76,15.68627453,15.5,5.82668734,78.61126709,3774.29199219,-10.63488197,12.38700008,12
01-Jan-2020 15:40:29.032,12.69999981,49.80392075,9.76565933,11.01306248,92,92,98,98,117,117,4.69999981,74.9160614,0.24313726,527.40002441,450.70001221,1.00057983,1.21802974,154.93617249,0,90.55000305,89,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.57667065,-,9,181.2480011,18.97027206,0,5.27129602,0.43000001,53.58833694,1.12210083,1.12838745,3.73742676,0,4035,76,18.03921509,5,5.82187939,78.67593384,3777.33496094,-14.30018616,12.50399971,12
01-Jan-2020 15:40:32.079,12.69999981,49.80392075,9.76565933,10.6615963,92,92,98,98,117,117,4.69999981,74.91693878,0.24313726,524.40002441,448.20001221,1.00057983,1.21702862,154.62692261,0,90.55000305,89,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.57667065,-,10,181.2480011,18.97439957,0,5.27014923,0.43000001,53.59999847,1.10290527,1.09237671,3.6751709,0,4039,76,18.03921509,5,5.81709433,78.74053192,3780.52001953,0,12.50399971,11.80000019
01-Jan-2020 15:40:35.172,12.69999981,49.80392075,9.76565933,10.47156811,92,92,98,98,117,117,4.69999981,74.91699982,0.24313726,521.29998779,445.6000061,1.00057983,1.21603024,154.31828308,0,90.55000305,89,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.57667065,-,11,181.2480011,18.97852325,0,5.26900434,0.43000001,53.61164856,1.07919312,1.07290649,3.5970459,0,4042,75,18.03921509,5,5.81232214,78.80437469,3783.58911133,0,12.5,12
01-Jan-2020 15:40:38.237,12.69999981,49.80392075,9.76565933,10.34349155,92,92,98,98,117,117,4.69999981,74.9162674,0.24313726,518.29998779,443,1.00057983,1.21504498,154.01026917,0,90.55000305,88,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.57667065,-,11,181.2480011,18.98259926,0,5.26787281,0.43000001,53.62316132,1.06347656,1.05978394,3.55065918,0,4045,74,18.03921509,5,5.80761337,78.86859131,3786.56103516,0,12.5,12
01-Jan-2020 15:40:41.281,12.69999981,49.80392075,9.76565933,10.25532722,92,92,98,98,117,117,4.69999981,74.91552734,0.24313726,516.29998779,440.3999939,1.00057983,1.21405566,153.7028656,0,90.55000305,87,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.57667065,-,12,181.2480011,18.98669815,0,5.26673603,0.43000001,53.63473892,1.05371094,1.05075073,3.52124023,0,4048,74,18.03921509,5,5.80288458,78.93058777,3789.59106445,0,12.5,12
01-Jan-2020 15:40:44.305,12.69999981,61.17647171,9.32781696,8.517066,92,92,98,98,117,117,4.69999981,74.91478729,0.24313726,513.40002441,438.70001221,0.95571899,1.2131021,153.39607239,0,90.55000305,87,0,43.13725662,0,7.4000001,11,0,0,36.5,7.8125,0,4.57667065,-,12,181.2480011,18.9906559,0,5.26563835,0.43000001,53.6459198,1.04669189,0.87265015,3.50048828,15.68627453,4051,74,14.50980377,5,5.79832697,78.99355316,3792.69799805,0,12.42099953,11.69999981
01-Jan-2020 15:40:47.333,12.69999981,60.39215851,9.76565933,9.64264584,92,92,98,98,117,117,4.69999981,74.91405487,0.24313726,516.79998779,440,1.00057983,1.21418762,153.74375916,327.59002686,90.55000305,87,91.37255096,50.19607925,1446.75,7.4000001,11,9.1651268,152.75210571,36.5,4.6875,4.6875,4.5844202,-,10,8.07394314,18.9852829,12.3852644,5.26712847,14.52999973,53.63074112,1.00994873,0.98797607,3.35644531,15.29411793,4054,74,25.88235283,17,5.80351496,79.05696869,3795.95605469,0,12.37300014,11.89999962
01-Jan-2020 15:40:50.399,12.69999981,60.39215851,9.76565933,9.74212933,92,92,98,98,117,117,4.69999981,74.91332245,0.24313726,521.90002441,441.3999939,1.00057983,1.21478081,153.94050598,252.31057739,90.55000305,86,90.19608307,50.19607925,1428.75,7.4000001,11,7.05900145,117.65002441,36.5,4.6875,3.90625,4.59034204,-,9,10.48288631,18.98215675,9.53915882,5.26799536,12.67000008,53.62191391,0.98214722,0.99816895,3.20251465,15.29411793,4057,74,26.27450943,18,5.80635023,79.11894226,3798.93310547,-7.50202894,12.36299992,11.80000019
01-Jan-2020 15:40:53.433,12.69999981,59.2156868,9.76565933,9.69357967,92,92,98,98,117,117,4.69999981,74.91339111,0.24313726,526.90002441,443.70001221,1.00057983,1.21535659,154.11676025,242.24401855,90.55000305,87,89.80392456,49.41176605,1424,7.4000001,11,6.77736521,112.95608521,36.5,5.46875,3.90625,4.5961175,-,9,10.91850758,18.97911835,9.15857029,5.26883936,12.28999996,53.61332703,0.99194336,0.99319458,3.25866699,14.11764717,4060,75,25.49019623,18,5.80910254,79.18193817,3802.05908203,-7.65383005,12.3579998,11.80000019
01-Jan-2020 15:40:56.532,12.60000038,50.19607925,9.76565933,9.56967354,92,92,98,98,117,117,4.69999981,74.91426086,0.24313726,529.5,445.5,1.00057983,1.2155596,154.18092346,186.26626587,90.55000305,87,79.60784149,35.29411697,1249,7.4000001,11,5.28167391,88.02789307,36.5,7.8125,1.5625,4.60054541,-,9,14.19979668,18.97777748,7.04220772,5.26921129,9.52999973,53.60953903,0.9831543,0.98049927,3.20617676,5.49019623,4063,76,19.2156868,24,5.81007242,79.24542236,3804.91601562,-9.20662022,12.37699986,11.89999962
01-Jan-2020 15:40:59.543,12.69999981,44.31372452,9.76565933,9.53691006,92,92,98,98,117,117,4.69999981,74.91513062,0.24313726,529.20001221,446,1.00057983,1.21511459,154.03501892,81.08194733,90.55000305,88,54.11764908,16.86274529,1000,7.4000001,11,2.32977438,38.82957458,36.5,7.8125,-5.46875,4.6025486,-,9,32.62061691,18.97940063,3.06548214,5.26876068,4.1500001,53.6141243,0.9100647,0.97714233,2.75915527,0,4066,76,16.47058868,11.5,5.80794573,79.3107605,3807.96899414,-11.94686604,12.38700008,11.5
01-Jan-2020 15:41:02.620,12.69999981,49.80392075,9.76565933,10.20052242,92,92,98,98,117,117,4.69999981,74.91600037,0.24313726,526.90002441,444.20001221,1.00057983,1.214306,153.78860474,30.58370399,90.55000305,88,0,0,0,7.4000001,11,0.87877917,14.64632034,36.5,7.8125,0,4.60327768,-,9,86.48210907,18.98268127,1.15628445,5.26784992,1.55999994,53.62339401,1.05764771,1.0451355,3.53466797,0,4069,76,18.03921509,5,5.80408049,79.37373352,3810.90991211,-13.38023853,12.50399971,11.89999962
01-Jan-2020 15:41:05.704,12.69999981,49.80392075,9.76565933,10.14959049,92,92,98,98,117,117,4.69999981,74.91687012,0.24313726,523.79998779,441.6000061,1.00057983,1.21334255,153.48164368,0,90.55000305,89,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.60327768,-,10,181.2480011,18.98669434,0,5.26673651,0.43000001,53.63473129,1.03744507,1.03991699,3.46508789,0,4072,76,18.03921509,5,5.79947567,79.43921661,3814.08789062,0,12.5,11.60000038
01-Jan-2020 15:41:08.721,12.69999981,49.80392075,9.76565933,10.20439434,92,92,98,98,117,117,4.69999981,74.91773224,0.24313726,520.79998779,439.1000061,1.00057983,1.21234238,153.17529297,0,90.55000305,88,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.60327768,-,11,181.2480011,18.99086761,0,5.26557922,0.43000001,53.64651871,1.04412842,1.04553223,3.49316406,0,4075,76,18.03921509,5,5.7946949,79.50449371,3817.14306641,0,12.50399971,12
01-Jan-2020 15:41:11.783,12.69999981,49.80392075,9.76565933,10.20588398,92,92,98,98,117,117,4.69999981,74.9178009,0.24313726,517.70001221,436.5,1.00057983,1.21134698,152.86955261,0,90.55000305,88,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.60327768,-,11,181.2480011,18.99502754,0,5.26442575,0.43000001,53.65827179,1.04620361,1.04568481,3.49926758,0,4078,75,18.03921509,5,5.7899375,79.56791687,3820.20288086,0,12.48499966,12
01-Jan-2020 15:41:14.813,12.69999981,49.80392075,9.76565933,10.17907715,92,92,98,98,117,117,4.69999981,74.91786194,0.24313726,515.79998779,434,1.00057983,1.21038139,152.56442261,0,90.55000305,87,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.60327768,-,12,181.2480011,18.99906921,0,5.26330662,0.43000001,53.66968536,1.04406738,1.04293823,3.48950195,0,4081,75,18.03921509,5,5.78532219,79.63152313,3823.14892578,0,12.5,12
01-Jan-2020 15:41:17.864,12.69999981,49.80392075,9.76565933,10.14303684,92,92,98,98,117,117,4.69999981,74.91712952,0.24313726,512.79998779,432.3999939,1.00057983,1.2094146,152.25990295,0,90.55000305,87,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.60327768,-,12,181.2480011,19.00312233,0,5.26218367,0.43000001,53.68113708,1.04037476,1.03924561,3.47729492,0,4083,74,18.03921509,5,5.78070116,79.6936264,3826.04394531,0,12.51399994,12
01-Jan-2020 15:41:20.869,12.69999981,49.80392075,9.76565933,10.10312462,92,92,98,98,117,117,4.69999981,74.91640472,0.24313726,509.90002441,429.8999939,1.00057983,1.20847213,151.95599365,0,90.55000305,87,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.60327768,-,12,181.2480011,19.00708008,0,5.26108789,0.43000001,53.69231796,1.03622437,1.03515625,3.46142578,0,4087,74,18.03921509,5,5.77619648,79.75693512,3829.28588867,0,12.48999977,11.80000019
01-Jan-2020 15:41:23.943,12.69999981,49.80392075,9.76565933,10.06023502,92,92,98,98,117,117,4.69999981,74.9156723,0.24313726,507,427.5,1.00057983,1.20751297,151.6526947,0,90.55000305,86,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.60327768,-,13,181.2480011,19.01111412,0,5.25997162,0.43000001,53.70371246,1.03250122,1.03076172,3.44555664,0,4090,74,17.64705849,5,5.77161169,79.81878662,3832.38891602,0,12.5,11.69999981
01-Jan-2020 15:41:26.968,12.69999981,58.4313736,9.76565933,9.94854069,92,92,98,98,117,117,4.69999981,74.91494751,0.24313726,505.79998779,426,1.00057983,1.20675039,151.40560913,27.86761475,90.55000305,86,72.54901886,54.50980377,1024,7.4000001,11,0.77966428,12.99440479,36.5,6.25,0,4.60393858,-,13,94.91100311,19.01425552,1.05359674,5.25910282,1.46000004,53.71258545,0.88812256,1.01931763,2.40979004,14.11764717,4093,74,27.05882454,14.5,5.76796722,79.88154602,3835.41992188,0,12.40200043,11.80000019
01-Jan-2020 15:41:30.037,12.60000038,60.7843132,9.76565933,9.80854988,92,92,98,98,117,117,4.69999981,74.91421509,0.24313726,513,428.6000061,1.00057983,1.20757031,151.67167664,284.70016479,90.55000305,86,90.98039246,51.76470566,1600.75,7.4000001,11,7.96517897,132.75299072,36.5,3.125,3.125,4.61068916,-,10,9.29027653,19.01007652,10.76371861,5.26025867,14.75,53.70078278,0.99661255,1.00497437,3.28918457,16.07843208,4096,74,27.45098114,18.5,5.77188587,79.94393158,3838.42089844,-2.7693522,12.37300014,12
01-Jan-2020 15:41:33.050,12.69999981,59.60784531,9.76565933,9.78442383,92,92,98,98,117,117,4.69999981,74.91428375,0.24313726,520.5,432.5,1.00057983,1.20828903,151.90115356,266.64126587,90.55000305,86,90.58823395,49.41176605,1529.5,7.4000001,11,7.4599371,124.33229065,36.5,5.46875,2.34375,4.61703634,-,10,9.91948223,19.00636673,10.08096218,5.26128578,13.61999989,53.69029999,0.99996948,1.00250244,3.29772949,14.50980377,4099,75,25.88235283,18.5,5.77532148,80.00773621,3841.44799805,-7.70527029,12.37699986,11.60000038
01-Jan-2020 15:41:36.148,12.60000038,52.94117737,9.76565933,9.72961903,92,92,98,98,117,117,4.69999981,74.91435242,0.24313726,525.09997559,435.6000061,1.00057983,1.20863032,152.01808167,210.48434448,90.55000305,86,90.58823395,41.96078491,1278.75,7.4000001,11,5.96838951,99.47315979,36.5,6.25,1.5625,4.62202644,-,9,12.56598568,19.00439072,7.95782566,5.26183271,10.86999989,53.68471909,0.99078369,0.99688721,3.24035645,8.23529434,4102,75,25.09803963,17,5.77695274,80.07011414,3844.48388672,-8.84908485,12.36299992,12.10000038
01-Jan-2020 15:41:39.280,12.69999981,50.19607925,9.76565933,9.66289997,92,92,98,98,117,117,4.69999981,74.91521454,0.24313726,526.29998779,437.5,1.00057983,1.2085954,151.99684143,141.37295532,90.55000305,87,58.4313736,35.29411697,1197.5,7.4000001,11,4.00870085,66.81168365,36.5,7.8125,-2.34375,4.62549639,-,9,18.70897675,19.00416374,5.34491682,5.26189518,7.26000023,53.68407822,1.00238037,0.99005127,3.2989502,5.49019623,4105,76,19.2156868,30.5,5.77678585,80.13562775,3847.57592773,-10.03200245,12.37300014,11.80000019
01-Jan-2020 15:41:42.290,12.69999981,44.70588303,9.76565933,9.87526894,92,92,98,98,117,117,4.69999981,74.91606903,0.24313726,525.79998779,437.8999939,1.00057983,1.20823145,151.88500977,95.97262573,90.55000305,87,49.80392075,101.1764679,1003.75,7.4000001,11,2.75763702,45.96061707,36.5,7.8125,-7.8125,4.62788677,-,9,27.55934906,19.00544167,3.62845707,5.26154184,4.96000004,53.68768692,0.97253418,1.0118103,3.15124512,0,4108,76,16.07843208,12.5,5.77504635,80.20132446,3850.65893555,-11.28061771,12.38199997,11.89999962
01-Jan-2020 15:41:45.335,12.69999981,49.80392075,9.76565933,10.48914051,92,92,98,98,117,117,4.69999981,74.91772461,0.24313726,523.5,436.1000061,1.00057983,1.20724177,151.58184814,0,90.55000305,88,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.62788677,-,10,181.2480011,19.00962257,0,5.26038456,0.44999999,53.69949722,1.0925293,1.07470703,3.64099121,0,4111,77,18.03921509,5,5.77031565,80.26467133,3853.73901367,-14.28424358,12.5,12
01-Jan-2020 15:41:48.365,12.69999981,49.80392075,9.76565933,10.5153513,92,92,98,98,117,117,4.69999981,74.91936493,0.24313726,521.5,433.6000061,1.00057983,1.20628893,151.27928162,0,90.55000305,88,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.62788677,-,10,181.2480011,19.01365089,0,5.25926971,0.43000001,53.71088028,1.07345581,1.07739258,3.58117676,0,4114,77,18.03921509,5,5.76576138,80.32997131,3856.78393555,0,12.48499966,11.89999962
01-Jan-2020 15:41:51.399,12.69999981,49.80392075,9.76565933,10.53560638,92,92,98,98,117,117,4.69999981,74.92021942,0.24313726,518.40002441,431.8999939,1.00057983,1.20530844,150.9773407,0,90.55000305,88,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.62788677,-,11,181.2480011,19.01780701,0,5.25812054,0.43000001,53.7226181,1.07980347,1.07946777,3.5994873,0,4117,76,18.03921509,5,5.76107454,80.39516449,3859.81591797,0,12.49499989,11.60000038
01-Jan-2020 15:41:54.503,12.69999981,49.80392075,9.76565933,10.48080063,92,92,98,98,117,117,4.69999981,74.92107391,0.24313726,515.40002441,429.5,1.00057983,1.20433104,150.67597961,0,90.55000305,87,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.62788677,-,12,181.2480011,19.02195549,0,5.25697374,0.43000001,53.73433685,1.0760498,1.07385254,3.58728027,0,4120,76,18.03921509,5,5.75640297,80.459198,3862.8190918,0,12.50399971,11.89999962
01-Jan-2020 15:41:57.560,12.69999981,49.80392075,9.76565933,10.41467857,92,92,98,98,117,117,4.69999981,74.92113495,0.24313726,512.5,427,1.00057983,1.2033726,150.37522888,0,90.55000305,87,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.62788677,-,12,181.2480011,19.02602959,0,5.25584793,0.43000001,53.74584579,1.06930542,1.06707764,3.56896973,0,4123,75,18.03921509,5,5.75182152,80.52285004,3865.90307617,0,12.48999977,12
01-Jan-2020 15:42:00.608,12.69999981,49.80392075,9.76565933,10.34676838,92,92,98,98,117,117,4.69999981,74.92041016,0.24313726,509.59997559,424.6000061,1.00057983,1.20242131,150.0750885,0,90.55000305,87,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.62788677,-,13,181.2480011,19.03007889,0,5.25472975,0.43000001,53.75728607,1.06213379,1.06011963,3.54699707,0,4126,74,18.03921509,5,5.74727488,80.58679962,3869.01391602,0,12.51399994,11.69999981
01-Jan-2020 15:42:03.681,12.60000038,49.80392075,9.76565933,10.27885723,92,92,98,98,117,117,4.69999981,74.91968536,0.24313726,506.59997559,422.1000061,1.00057983,1.20146716,149.77552795,0,90.55000305,86,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.62788677,-,13,181.2480011,19.03414726,0,5.25360632,0.43000001,53.76877975,1.05596924,1.05316162,3.52612305,0,4129,74,18.03921509,5,5.74271393,80.65036011,3872.09301758,0,12.48999977,12
01-Jan-2020 15:42:06.734,12.69999981,49.80392075,9.76565933,10.22345734,92,92,98,98,117,117,4.69999981,74.91896057,0.24313726,503.70001221,419.6000061,1.00057983,1.20052028,149.47657776,0,90.55000305,86,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.62788677,-,13,181.2480011,19.03819275,0,5.25249004,0.43000001,53.78020477,1.04949951,1.04748535,3.5090332,0,4132,74,18.03921509,5,5.73818827,80.71307373,3875.13989258,0,12.50899982,12.10000038
01-Jan-2020 15:42:09.778,12.69999981,49.80392075,9.76565933,10.18175793,92,92,98,98,117,117,4.69999981,74.91823578,0.24313726,500.79998779,417.29998779,1.00057983,1.19958746,149.17822266,0,90.55000305,86,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.62788677,-,13,181.2480011,19.04218292,0,5.2513895,0.43000001,53.7914772,1.04486084,1.04321289,3.49316406,0,4135,74,18.03921509,5,5.73372984,80.77527618,3878.26904297,0,12.50899982,11.89999962
01-Jan-2020 15:42:12.804,12.69999981,49.80392075,9.76565933,10.14571857,92,92,98,98,117,117,4.69999981,74.91751862,0.24313726,498,415,1.00057983,1.19866371,148.88046265,0,90.55000305,85,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.62788677,-,14,181.2480011,19.04614067,0,5.25029802,0.43000001,53.80265808,1.040802,1.03952026,3.47729492,0,4138,74,18.03921509,5,5.72931433,80.83877563,3881.30297852,0,12.50899982,12.10000038
01-Jan-2020 15:42:15.894,12.69999981,49.80392075,9.76565933,10.10252953,92,92,98,98,117,117,4.69999981,74.91757965,0.24313726,495.09997559,412.6000061,1.00057983,1.19772208,148.58329773,0,90.55000305,85,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.62788677,-,14,181.2480011,19.05018044,0,5.24918509,0.43000001,53.81406784,1.03671265,1.03509521,3.46264648,0,4141,75,18.03921509,5,5.72481441,80.90164185,3884.13793945,0,12.5,11.69999981
01-Jan-2020 15:42:18.982,12.69999981,45.49019623,9.76565933,10.0569582,92,92,98,98,117,117,4.69999981,74.91686249,0.24313726,492.29998779,410.29998779,1.00057983,1.19679141,148.28671265,0,90.55000305,85,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.62788677,-,14,181.2480011,19.05418015,0,5.24808311,0.43000001,53.82536697,1.0319519,1.03042603,3.44189453,3.13725495,4144,74,18.03921509,5,5.72036505,80.96443176,3887.29711914,0,12.51399994,11.80000019
01-Jan-2020 15:42:21.989,12.69999981,60.39215851,9.76565933,9.88777924,92,92,98,98,117,117,4.69999981,74.91614532,0.24313726,496.09997559,411.20001221,1.00057983,1.19586325,147.99073792,0,90.55000305,85,65.09803772,50.58823395,1395.25,7.4000001,11,0,0,36.5,4.6875,0,4.62788677,-,12,181.2480011,19.05817604,0,5.24698257,11.22999954,53.83665466,1.01889038,1.01309204,3.39794922,14.90196133,4147,74,23.13725471,-2.5,5.71592903,81.02793121,3890.40307617,0,12.36299992,11.69999981
01-Jan-2020 15:42:25.059,12.60000038,59.2156868,9.76565933,9.67392159,92,92,98,98,117,117,4.69999981,74.91620636,0.24313726,500.70001221,413.6000061,1.00057983,1.1963017,148.14888,227.21769714,90.55000305,85,91.76470947,50.19607925,1283.5,7.4000001,11,6.35696697,105.94945526,36.5,6.25,3.125,4.63321447,-,10,11.64056873,19.05575562,8.5904665,5.24764919,11.69999981,53.82981873,0.99420166,0.99118042,3.25622559,13.72549057,4150,75,25.09803963,16.5,5.71802473,81.09059143,3893.48193359,-7.75724316,12.36800003,12
01-Jan-2020 15:42:28.153,12.69999981,55.29411697,9.76565933,9.73736382,92,92,98,98,117,117,4.69999981,74.91627502,0.24313726,506.59997559,415.3999939,1.00057983,1.19673491,148.29138184,219.54753113,90.55000305,85,90.98039246,44.31372452,1295.25,7.4000001,11,6.2253809,103.75634766,36.5,6.25,0.78125,4.63847637,-,10,12.04724598,19.0533638,8.30047989,5.2483077,11.21000004,53.8230629,1.00030518,0.99768066,3.28186035,9.8039217,4153,75,23.52941132,19.5,5.72009516,81.15351105,3896.43408203,-7.52131224,12.37699986,12
01-Jan-2020 15:42:31.156,12.69999981,54.11764908,9.76565933,9.75314999,92,92,98,98,117,117,4.69999981,74.91634369,0.24313726,510.70001221,417.8999939,1.00057983,1.19692159,148.34959412,177.45120239,90.55000305,85,79.60784149,44.70588303,1248.25,7.4000001,11,5.03171825,83.86196899,36.5,6.25,0,4.64279985,-,9,14.9051857,19.05212784,6.70893478,5.24864817,9.11999989,53.81957245,0.9977417,0.9992981,3.28918457,10.1960783,4156,75,21.96078491,26,5.72098732,81.21844482,3899.57592773,-8.902771,12.37699986,12
01-Jan-2020 15:42:34.218,12.69999981,54.50980377,9.76565933,9.71591854,92,92,98,98,117,117,4.69999981,74.91640472,0.24313726,513.90002441,420,1.00057983,1.19710255,148.42416382,185.71138,90.55000305,86,77.2549057,42.74509811,1247.5,7.4000001,11,5.26593971,87.76566315,36.5,7.03125,0,4.64721727,-,9,14.24222469,19.05090714,7.02122927,5.24898481,9.56000042,53.81612015,0.99981689,0.9954834,3.28918457,9.4117651,4159,75,21.17647171,27,5.72185278,81.28163147,3902.56689453,-8.42083073,12.36800003,11.69999981
01-Jan-2020 15:42:37.248,12.60000038,53.72549057,9.76565933,9.7635746,92,92,98,98,117,117,4.69999981,74.91647339,0.24313726,516.29998779,421.79998779,1.00057983,1.19728208,148.48483276,178.81790161,90.55000305,87,75.6862793,42.74509811,1243.75,7.4000001,11,5.07047176,84.50785828,36.5,7.03125,-0.78125,4.65152979,-,9,14.79126644,19.04969978,6.76060581,5.24931717,9.17000008,53.81271362,0.99908447,1.00036621,3.3001709,9.01960754,4162,75,21.17647171,28.5,5.72271061,81.34523773,3905.65893555,-8.67130947,12.3579998,12
01-Jan-2020 15:42:40.306,12.60000038,59.2156868,9.76565933,9.79097748,92,92,98,98,117,117,4.69999981,74.91653442,0.24313726,519,423.6000061,1.00057983,1.19758224,148.59011841,201.23124695,90.55000305,87,87.05882263,49.01960754,1276.5,7.4000001,11,5.7060132,95.10021973,36.5,5.46875,-0.78125,4.65633726,-,9,13.14379978,19.04792404,7.6079917,5.24980688,10.36999989,53.80769348,1.00216675,1.00317383,3.30383301,14.11764717,4165,75,25.49019623,17.5,5.72414541,81.40824127,3908.7019043,-7.86870384,12.36299992,12
01-Jan-2020 15:42:43.312,12.60000038,60,9.76565933,9.79097748,92,92,98,98,117,117,4.69999981,74.91582489,0.24313726,523.09997559,426,1.00057983,1.19808376,148.75547791,231.43585205,90.55000305,87,88.62744904,49.41176605,1412.5,7.4000001,11,6.56248045,109.37467194,36.5,4.6875,3.125,4.66189528,-,9,11.42840672,19.04520226,8.74994373,5.25055695,11.96000004,53.80000687,1.012146,1.00317383,3.35522461,14.90196133,4168,74,25.88235283,19,5.72654295,81.47129822,3911.75292969,-7.02975368,12.37699986,11.89999962
01-Jan-2020 15:42:46.331,12.60000038,59.60784531,9.76565933,9.77519035,92,92,98,98,117,117,4.69999981,74.91588593,0.24313726,527.70001221,429,1.00057983,1.19859946,148.93927002,240.83930969,90.55000305,88,88.62744904,49.41176605,1440.5,7.4000001,11,6.73806524,112.30108643,36.5,5.46875,3.125,4.66751432,-,9,10.98219109,19.0424118,9.10546207,5.25132608,12.27999973,53.7921257,1.00485229,1.0015564,3.31359863,14.50980377,4171,75,25.88235283,19,5.72900724,81.53344727,3914.67211914,-7.57911396,12.3579998,11.69999981
01-Jan-2020 15:42:49.420,12.60000038,58.03921509,9.76565933,9.60362816,92,92,98,98,117,117,4.69999981,74.91595459,0.24313726,531.20001221,432,1.00057983,1.19905412,149.08843994,223.66915894,90.55000305,89,89.01960754,48.23529434,1380.25,7.4000001,11,6.3422513,105.70419312,36.5,6.25,2.34375,4.67284679,-,9,11.82524776,19.03991318,8.45630646,5.25201559,11.53999996,53.7850647,0.99261475,0.98397827,3.2635498,12.94117641,4173,75,25.49019623,17.5,5.73118067,81.59628296,3917.64599609,-8.13427544,12.36800003,11.69999981
01-Jan-2020 15:42:52.484,12.60000038,50.19607925,9.76565933,9.74063969,92,92,98,98,117,117,4.69999981,74.91679382,0.24313726,532.09997559,433.8999939,1.00057983,1.19907045,149.09013367,149.93525696,90.55000305,89,61.56863022,35.29411697,1203,7.4000001,11,4.25148964,70.85816193,36.5,7.8125,-1.5625,4.67651129,-,9,17.64056778,19.03947258,5.66863346,5.25213718,7.5999999,53.78382111,0.987854,0.99801636,3.21594238,5.09803915,4177,76,18.4313736,26.5,5.73125839,81.66156769,3920.84790039,-10.17119598,12.36299992,11.80000019
01-Jan-2020 15:42:55.492,12.60000038,50.19607925,9.76565933,9.74451256,92,92,98,98,117,117,4.69999981,74.91764069,0.24313726,531.5,434.6000061,1.00057983,1.19885945,149.03237915,120.16003418,90.55000305,89,61.96078491,36.86274338,1079.5,7.4000001,11,3.45262766,57.54379654,36.5,7.8125,-3.125,4.67943001,-,9,22.01183701,19.04008865,4.54291582,5.25196743,6.26000023,53.78556061,1.00305176,0.99841309,3.29406738,5.09803915,4180,76,18.4313736,26,5.73025036,81.72542572,3923.79199219,-10.41726017,12.35299969,11.89999962
01-Jan-2020 15:42:58.519,12.60000038,50.98039246,9.76565933,9.77399921,92,92,98,98,117,117,4.69999981,74.91770172,0.24313726,530.5,434.70001221,1.00057983,1.198686,148.98002625,122.79849243,90.55000305,89,60,36.86274338,1160.75,7.4000001,11,3.52844024,58.8073349,36.5,7.8125,-3.125,4.68241119,-,9,21.53888893,19.04053879,4.64266825,5.25184298,6.4000001,53.7868309,0.98971558,1.00143433,3.21105957,5.88235283,4183,75,18.8235302,29,5.72942114,81.78955841,3926.82104492,-9.82768822,12.34799957,11.80000019
01-Jan-2020 15:43:01.608,12.60000038,50.58823776,9.76565933,9.77787113,92,92,98,98,117,117,4.69999981,74.91776276,0.24313726,529.79998779,434.8999939,1.00057983,1.19854856,148.94847107,133.17108154,90.55000305,89,56.07843399,35.68627548,1200,7.4000001,11,3.7761333,62.9355545,36.5,7.8125,-1.5625,4.68554878,-,9,19.86124229,19.04081726,5.03482723,5.2517662,6.86999989,53.78762054,1.0027771,1.00183105,3.30871582,5.49019623,4185,75,18.4313736,29,5.72876453,81.85245514,3929.88696289,-9.83588791,12.3579998,11.5
01-Jan-2020 15:43:04.644,12.69999981,50.58823776,9.76565933,9.7635746,92,92,98,98,117,117,4.69999981,74.91783142,0.24313726,529.09997559,435,1.00057983,1.1984216,148.90641785,127.8866272,90.55000305,89,56.47058868,35.68627548,1175.75,7.4000001,11,3.62628984,60.43816376,36.5,7.8125,-0.78125,4.68865538,-,9,20.68193626,19.04105377,4.83503628,5.25170088,6.5999999,53.78828812,1.00878906,1.00036621,3.35400391,5.49019623,4189,75,18.4313736,29,5.72815752,81.9162674,3932.96801758,-10.17627811,12.3579998,11.80000019
01-Jan-2020 15:43:07.694,12.69999981,47.45098114,9.76565933,9.13897896,92,92,98,98,117,117,4.69999981,74.91789246,0.24313726,528.40002441,434.8999939,1.00057983,1.19820249,148.84199524,116.62486267,90.55000305,89,64.70588684,26.66666603,997.5,7.4000001,11,3.30695701,55.11594772,36.5,7.8125,0,4.6914525,-,9,22.67906761,19.04172325,4.40926075,5.25151634,6.01000023,53.79017639,1.00820923,0.93637085,3.30993652,2.35294127,4192,75,18.03921509,24,5.72710991,81.97918701,3936.08300781,-10.49209499,12.3579998,11.89999962
01-Jan-2020 15:43:10.751,12.69999981,44.70588303,9.76565933,9.82433605,92,92,98,98,117,117,4.69999981,74.91873169,0.24313726,527.29998779,434.29998779,1.00057983,1.19775069,148.69593811,75.66947174,90.55000305,89,35.29411697,11.37254906,1002.25,7.4000001,11,2.1456461,35.76076889,36.5,7.8125,-4.6875,4.69328594,-,9,34.95389938,19.04349899,2.86085153,5.25102663,3.6500001,53.79519272,1.0015564,1.0065918,3.30627441,0,4194,76,16.07843208,17.5,5.72495079,82.04403687,3939.01806641,-11.67323685,12.37699986,11.89999962
01-Jan-2020 15:43:13.768,12.69999981,49.01960754,8.02650452,12.04005337,92,92,98,98,117,117,4.69999981,74.91647339,0.24313726,526.09997559,433.3999939,0.8223877,1.19728827,148.55374146,77.45766449,90.55000305,89,15.29411793,12.94117641,2057.75,7.4000001,11,2.22563577,37.09392929,36.5,7.8125,0,4.69518471,-,9,34.14695358,19.04531479,2.92845821,5.25052595,4.07000017,53.80032349,1.23361206,1.23361206,5.00158691,0,4198,72,17.25490189,30,5.72274065,82.10726929,3942.21606445,-11.3465662,12.38199997,12.10000038
01-Jan-2020 15:43:16.793,12.69999981,44.70588303,8.02650452,8.33507824,92,92,98,98,117,117,4.69999981,74.91035461,0.24313726,510.09997559,424.79998779,0.8223877,1.19636619,148.25723267,0,90.55000305,89,20,101.1764679,1464.75,7.4000001,11,0,0,36.5,7.8125,0,4.69518471,-,9,181.2480011,19.04932022,0,5.2494216,4.76000023,53.81164169,1.23361206,0.85400391,5.00158691,0,4200,67,13.72549057,5.5,5.71833324,82.16429901,3945.06591797,-12.76774025,12.36800003,11.80000019
01-Jan-2020 15:43:19.853,12.69999981,49.80392075,9.76565933,9.49252892,92,92,98,98,117,117,4.69999981,74.90424347,0.24313726,507.20001221,422.29998779,1.00057983,1.1955359,147.96130371,0,90.55000305,89,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.69518471,-,10,181.2480011,19.05293274,0,5.24842644,0.43000001,53.82184601,0.95974731,0.97259521,3.05712891,0,4203,67,17.64705849,5,5.71436405,82.22109985,3948.19091797,-14.41008759,12.50399971,11.89999962
01-Jan-2020 15:43:22.910,12.69999981,49.80392075,9.76565933,9.54018593,92,92,98,98,117,117,4.69999981,74.89968872,0.24313726,504.29998779,419.79998779,1.00057983,1.1947099,147.66596985,0,90.55000305,88,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.69518471,-,10,181.2480011,19.05653191,0,5.24743509,0.43000001,53.83201218,0.9772644,0.97747803,3.16833496,0,4207,69,18.03921509,5,5.71041632,82.27920532,3951.33007812,0,12.48999977,12
01-Jan-2020 15:43:26.019,12.69999981,49.80392075,9.76565933,9.54524899,92,92,98,98,117,117,4.69999981,74.89668274,0.24313726,501.40002441,417.5,1.00057983,1.19386625,147.37123108,0,90.55000305,88,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.69518471,-,11,181.2480011,19.06021309,0,5.24642181,0.43000001,53.84241104,0.97793579,0.97799683,3.17077637,0,4210,71,17.64705849,5,5.70638371,82.3381424,3954.31201172,0,12.5,11.89999962
01-Jan-2020 15:43:29.025,12.69999981,49.80392075,9.76565933,9.56431198,92,92,98,98,117,117,4.69999981,74.89368439,0.24313726,498.5,415.1000061,1.00057983,1.19301164,147.07707214,0,90.55000305,87,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.69518471,-,12,181.2480011,19.06394768,0,5.24539423,0.43000001,53.85295868,0.97940063,0.97994995,3.1817627,0,4213,71,18.03921509,5,5.70229959,82.39922333,3957.47509766,0,12.50399971,11.80000019
01-Jan-2020 15:43:32.038,12.69999981,49.80392075,9.76565933,9.57920456,92,92,98,98,117,117,4.69999981,74.88991547,0.24313726,496.70001221,413.6000061,1.00057983,1.19212735,146.7835083,0,90.55000305,87,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.69518471,-,12,181.2480011,19.06781769,0,5.24432945,0.43000001,53.8638916,0.98095703,0.98147583,3.19152832,0,4215,70,18.03921509,5,5.69807243,82.45875549,3960.36694336,0,12.5,11.80000019
01-Jan-2020 15:43:35.128,12.60000038,49.80392075,9.76565933,9.59320259,92,92,98,98,117,117,4.69999981,74.88615417,0.24313726,493.90002441,411.20001221,1.00057983,1.19126666,146.49052429,0,90.55000305,86,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.69518471,-,12,181.2480011,19.07158852,0,5.24329233,0.43000001,53.87454605,0.98223877,0.98291016,3.19885254,0,4218,70,18.03921509,5,5.69395828,82.51644897,3963.31005859,0,12.49499989,11.80000019
01-Jan-2020 15:43:38.233,12.69999981,49.80392075,9.76565933,9.60690403,92,92,98,98,117,117,5.05000019,74.88240051,0.24313726,491,408.8999939,1.00057983,1.19043374,146.19813538,0,90.55000305,86,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.69518471,-,13,181.2480011,19.0752449,0,5.24228764,0.43000001,53.88487244,0.98382568,0.98431396,3.20861816,0,4222,70,18.03921509,5,5.68997765,82.57707977,3966.5480957,0,12.49499989,11.80000019
01-Jan-2020 15:43:41.237,12.69999981,49.80392075,9.76565933,9.61792469,92,92,98,98,117,117,5.05000019,74.87864685,0.24313726,488.20001221,406.6000061,1.00057983,1.1895597,145.90632629,0,90.55000305,86,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.69518471,-,13,181.2480011,19.0790863,0,5.2412324,0.43000001,53.89572144,0.98510742,0.98544312,3.21228027,0,4225,70,18.03921509,5,5.6857996,82.63726044,3969.65405273,0,12.50899982,11.89999962
01-Jan-2020 15:43:44.295,12.69999981,49.80392075,9.76565933,9.62566948,92,92,98,98,117,117,5.05000019,74.87490082,0.24313726,485.40002441,404.20001221,1.00057983,1.1886934,145.61509705,0,90.55000305,86,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.69518471,-,13,181.2480011,19.08289909,0,5.24018478,0.43000001,53.90649414,0.98605347,0.98623657,3.21960449,0,4228,70,17.64705849,5,5.68165922,82.69584656,3972.62597656,0,12.49499989,11.89999962
01-Jan-2020 15:43:47.298,12.69999981,49.80392075,9.76565933,9.63609409,92,92,98,98,117,117,5.05000019,74.87039948,0.24313726,482.70001221,401.8999939,1.00057983,1.18785131,145.32444763,0,90.55000305,85,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.69518471,-,14,181.2480011,19.08660889,0,5.23916626,0.43000001,53.91697693,0.98696899,0.98730469,3.2232666,0,4231,69,18.03921509,5,5.67763376,82.75445557,3975.63305664,0,12.50399971,11.80000019
01-Jan-2020 15:43:50.323,12.69999981,49.80392075,9.76565933,9.64532757,92,92,98,98,117,117,5.05000019,74.86436462,0.24313726,480,399.70001221,1.00057983,1.18700993,145.03437805,0,90.55000305,85,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.69518471,-,14,181.2480011,19.09032249,0,5.23814678,0.43000001,53.92746735,0.987854,0.98825073,3.22937012,0,4234,67,18.03921509,5,5.67361259,82.81110382,3978.71704102,0,12.5,12
01-Jan-2020 15:43:53.352,12.69999981,49.80392075,9.76565933,9.65068913,92,92,98,98,117,117,5.05000019,74.85758209,0.24313726,477.29998779,397.5,1.00057983,1.186198,144.74488831,0,90.55000305,85,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.69518471,-,14,181.2480011,19.09391212,0,5.23716211,0.43000001,53.93760681,0.98852539,0.98880005,3.23303223,0,4237,66,17.64705849,5,5.66973162,82.86727905,3981.75488281,0,12.5,11.69999981
01-Jan-2020 15:43:56.368,12.69999981,49.80392075,9.76565933,9.65634823,92,92,98,98,117,117,5.05000019,74.85079956,0.24313726,474.59997559,395.29998779,1.00057983,1.18539393,144.45597839,0,90.55000305,85,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.69518471,-,14,181.2480011,19.09747124,0,5.2361865,0.43000001,53.94765854,0.98931885,0.98937988,3.23791504,0,4240,66,17.64705849,5,5.66588783,82.92333984,3984.83789062,0,12.50399971,11.60000038
01-Jan-2020 15:43:59.376,12.69999981,49.80392075,9.76565933,9.66349697,92,92,98,98,117,117,5.05000019,74.84326935,0.24313726,472.79998779,393,1.00057983,1.18459249,144.16763306,0,90.55000305,85,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.69518471,-,14,181.2480011,19.10102463,0,5.23521233,0.43000001,53.95769501,0.9899292,0.9901123,3.24157715,0,4242,65,18.03921509,5,5.6620574,82.97790527,3987.81689453,0,12.50399971,11.69999981
01-Jan-2020 15:44:02.435,12.60000038,49.80392075,9.76565933,9.67064476,92,92,98,98,117,117,5.05000019,74.83499146,0.24313726,470.1000061,391.6000061,1.00057983,1.18381345,143.87988281,0,90.55000305,84,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.69518471,-,14,181.2480011,19.10448074,0,5.23426533,0.43000001,53.96746063,0.99066162,0.99084473,3.24401855,0,4245,64,18.03921509,5,5.65833473,83.03185272,3990.80688477,0,12.5,11.89999962
01-Jan-2020 15:44:05.486,12.60000038,61.56863022,9.76565933,10.08942413,92,92,98,98,117,117,5.05000019,74.82672119,0.24313726,472.5,391.5,1.00057983,1.18304431,143.59269714,0,90.55000305,84,89.41176605,52.94117737,1583.5,7.4000001,11,0,0,36.5,3.125,0,4.69518471,-,13,181.2480011,19.10789871,0,5.23332882,13.34000015,53.97711563,1.00479126,1.03375244,3.33935547,14.90196133,4248,64,29.80392265,8,5.65465784,83.08543396,3993.80395508,0,12.36299992,11.69999981
01-Jan-2020 15:44:08.520,12.60000038,62.35294342,9.76565933,9.65188026,92,92,98,98,117,117,5.05000019,74.81845856,0.24313726,485.20001221,396.20001221,1.00057983,1.18414223,144.02511597,360.2376709,90.55000305,84,91.37255096,52.94117737,1721,7.4000001,11,8.71656132,145.27603149,36.5,3.125,4.6875,4.70257473,-,10,7.34221697,19.10235023,13.61958122,5.23484898,16.37000084,53.96144104,0.9861145,0.98892212,3.21838379,15.68627453,4251,64,27.84313774,19,5.65990543,83.13980103,3996.77587891,-6.1230092,12.3380003,11.80000019
01-Jan-2020 15:44:11.546,12.69999981,60,9.76565933,9.66111374,92,92,98,98,117,117,5.05000019,74.81097412,0.24313726,498,402.8999939,1.00057983,1.18504918,144.3868866,325.27020264,90.55000305,84,90.58823395,50.19607925,1578.75,7.4000001,11,7.8704648,131.17440796,36.5,4.6875,4.6875,4.7092557,-,10,8.13152599,19.09771156,12.29755878,5.2361207,14.14000034,53.94833755,0.99441528,0.98986816,3.26599121,12.94117641,4254,65,26.27450943,19,5.66424036,83.19469452,3999.89697266,-7.94385481,12.34799957,11.89999962
01-Jan-2020 15:44:14.628,12.60000038,52.54901886,9.76565933,9.55269527,92,92,98,98,117,117,5.05000019,74.80426788,0.24313726,505.90002441,408.3999939,1.00057983,1.18545949,144.55847168,230.35307312,90.55000305,85,87.05882263,42.35293961,1275.75,7.4000001,11,5.66087389,94.34790039,36.5,6.25,3.125,4.71399689,-,9,11.48212624,19.09545708,8.70900726,5.23673916,10.18000031,53.94196701,0.97787476,0.97875977,3.16833496,5.88235283,4257,66,22.35294151,23.5,5.66620159,83.2492218,4003.0300293,-9.38667774,12.33300018,11.80000019
01-Jan-2020 15:44:17.690,12.60000038,52.15686417,9.76565933,9.55895138,92,92,98,98,117,117,5.05000019,74.79756165,0.24313726,509.59997559,411.8999939,1.00057983,1.18565571,144.62982178,180.30464172,90.55000305,85,67.84313965,40,1225,7.4000001,11,4.49911308,74.98522186,36.5,7.03125,0,4.71786737,-,9,14.66930199,19.09423065,6.81681538,5.23707533,8,53.93850327,0.98196411,0.97940063,3.18054199,5.09803915,4260,66,20,27.5,5.66713953,83.30717468,4006.02197266,-9.54945564,12.32900047,11.80000019
01-Jan-2020 15:44:20.722,12.60000038,54.50980377,9.76565933,9.61196899,92,92,98,98,117,117,5.05000019,74.7908783,0.24313726,511.79998779,414.20001221,1.00057983,1.18577039,144.69584656,177.70906067,90.55000305,86,65.49019623,43.13725662,1217,7.4000001,11,4.4343462,73.90577698,36.5,7.03125,-0.78125,4.72160816,-,9,14.88355827,19.09337807,6.71868372,5.23730898,7.88999987,53.93609619,0.97674561,0.98483276,3.15612793,7.05882359,4263,66,20.3921566,28.5,5.66768789,83.36193848,4008.9519043,-9.41121769,12.34300041,11.80000019
01-Jan-2020 15:44:23.808,12.60000038,60.7843132,9.76565933,9.90922356,92,92,98,98,117,117,5.05000019,74.7826767,0.24313726,515.29998779,416.6000061,1.00057983,1.18631017,144.90286255,248.40597534,90.55000305,87,89.01960754,51.37254715,1289.75,7.4000001,11,6.19843531,103.30725861,36.5,5.46875,-1.5625,4.72686291,-,9,10.64766312,19.09049606,9.39153671,5.23809958,11.09000015,53.92795563,1.01092529,1.01528931,3.34912109,13.72549057,4266,64,25.88235283,18,5.67026758,83.41667938,4012.04199219,-7.23857784,12.32900047,11.89999962
01-Jan-2020 15:44:26.816,12.69999981,60.39215851,9.76565933,9.78323269,92,92,98,98,117,117,5.05000019,74.77372742,0.24313726,522.59997559,420.79998779,1.00057983,1.18730235,145.29743958,342.58999634,90.55000305,87,89.01960754,50.58823395,1693.75,7.4000001,11,8.28954601,138.15910339,36.5,3.90625,2.34375,4.73392296,-,9,7.72043324,19.08543777,12.9523716,5.23948812,15.28999996,53.91366577,1.00244141,1.00238037,3.3001709,13.72549057,4269,63,27.05882454,19.5,5.67501068,83.47134399,4015.17407227,-5.00846004,12.30900002,12
01-Jan-2020 15:44:29.826,12.60000038,60.39215851,9.76565933,9.81003952,92,92,98,98,117,117,5.05000019,74.76555634,0.24313726,527.09997559,424.1000061,1.00057983,1.1881156,145.64016724,317.00531006,90.55000305,88,89.01960754,50.58823395,1577.25,7.4000001,11,7.55063009,125.84383392,36.5,4.6875,2.34375,4.74026966,-,9,8.3435297,19.08123779,11.98508644,5.24064112,13.75,53.90180206,0.99996948,1.00512695,3.29040527,13.33333397,4272,64,26.27450943,19,5.67889738,83.52396393,4018.05200195,-8.04728603,12.31900024,11.69999981
01-Jan-2020 15:44:32.950,12.60000038,60,9.76565933,9.72306633,92,92,98,98,117,117,5.05000019,74.75739288,0.24313726,532.29998779,428.70001221,1.00057983,1.18884158,145.93177795,291.73529053,90.55000305,89,89.01960754,49.80392075,1489.75,7.4000001,11,7.05903053,117.6505127,36.5,4.6875,2.34375,4.74615622,-,9,9.06624317,19.07746887,11.02969742,5.24167633,12.89000034,53.89115524,0.99822998,0.99621582,3.28552246,13.33333397,4275,64,26.27450943,18.5,5.68236685,83.57766724,4021.23095703,-8.00307178,12.32900047,11.69999981
01-Jan-2020 15:44:35.973,12.60000038,61.17647171,9.76565933,9.74451256,92,92,98,98,117,117,5.05000019,74.74924469,0.24313726,536.59997559,433,1.00057983,1.18970549,146.25489807,307.81759644,90.55000305,89,88.62744904,50.98039246,1562.5,7.4000001,11,7.44816875,124.13613892,36.5,3.90625,1.5625,4.75265884,-,9,8.59256649,19.07302666,11.63772392,5.24289703,13.47999954,53.8786087,1.0007019,0.99841309,3.30505371,14.11764717,4278,64,26.66666794,19.5,5.68649626,83.63393402,4024.37890625,-7.29068232,12.3380003,11.80000019
01-Jan-2020 15:44:39.046,12.60000038,61.96078491,9.76565933,9.72961903,92,92,98,98,117,117,5.05000019,74.74185944,0.24313726,541.5,437.6000061,1.00057983,1.19068277,146.65971375,349.06430054,90.55000305,90,88.62744904,51.37254715,1710,7.4000001,11,8.44620323,140.77005005,36.5,3.90625,2.34375,4.75976515,-,9,7.57723761,19.06802559,13.19714737,5.24427223,15.31999969,53.86447906,0.99835205,0.99688721,3.26721191,15.29411793,4281,65,27.84313774,19.5,5.69116783,83.68802643,4027.43701172,-6.67566681,12.32900047,11.80000019
01-Jan-2020 15:44:42.064,12.60000038,62.35294342,9.76565933,9.75642586,92,92,98,98,117,117,5.05000019,74.73448944,0.24313726,546.90002441,442.79998779,1.00057983,1.19178152,147.08230591,358.37545776,90.55000305,90,89.01960754,52.15686417,1755.25,7.4000001,11,8.80699444,146.7832489,36.5,3.125,2.34375,4.76723909,-,9,7.38036919,19.0624485,13.54917622,5.24580669,15.94999981,53.84872437,0.99822998,0.99963379,3.29284668,15.29411793,4284,65,28.23529434,19.5,5.69641972,83.74345398,4030.53393555,-7.06381321,12.32900047,11.80000019
01-Jan-2020 15:44:45.130,12.60000038,61.56863022,9.76565933,9.74451256,92,92,98,98,117,117,5.05000019,74.7271347,0.24313726,551.90002441,448.29998779,1.00057983,1.19279909,147.48597717,349.3243103,90.55000305,90,88.62744904,50.98039246,1731.25,7.4000001,11,8.58456421,143.07608032,36.5,3.90625,2.34375,4.77446938,-,9,7.57159805,19.05725479,13.20697689,5.24723625,15.59000015,53.83405304,1.00262451,0.99841309,3.31604004,14.50980377,4287,65,27.45098114,19.5,5.7012825,83.7978363,4033.53393555,-7.42613697,12.32900047,11.80000019
01-Jan-2020 15:44:48.223,12.60000038,60,9.76565933,9.72306633,92,92,98,98,117,117,5.05000019,74.7197876,0.24313726,555.40002441,453.20001221,1.00057983,1.19378996,147.86955261,339.65591431,90.55000305,90,88.62744904,49.80392075,1681.25,7.4000001,11,8.34696579,139.11610413,36.5,4.6875,2.34375,4.78153849,-,9,7.78712511,19.05219269,12.84144211,5.24863052,15.14000034,53.81975174,0.99880981,0.99621582,3.29406738,13.33333397,4290,65,26.66666794,18.5,5.70601892,83.85290527,4036.54003906,-7.53738022,12.32900047,11.89999962
01-Jan-2020 15:44:51.240,12.60000038,54.11764908,9.76565933,9.64800835,92,92,98,98,117,117,5.05000019,74.71321106,0.24313726,556.40002441,456.70001221,1.00057983,1.19439983,148.10305786,264.85943604,90.55000305,91,89.41176605,43.92156982,1351.5,7.4000001,11,6.50885963,108.48099518,36.5,6.25,2.34375,4.78712559,-,9,9.98621464,19.04895592,10.01359653,5.24952221,11.77999973,53.81061172,0.99414062,0.98852539,3.26843262,7.84313726,4293,66,25.09803963,16.5,5.70893431,83.90883636,4039.5690918,-8.95105457,12.32400036,12
01-Jan-2020 15:44:54.312,12.60000038,50.19607925,9.76565933,9.56311989,92,92,98,98,117,117,5.05000019,74.70738983,0.24313726,554.59997559,458.20001221,1.00057983,1.1944418,148.1268158,160.00160217,90.55000305,91,57.25490189,35.68627548,1233.5,7.4000001,11,3.99249482,66.5415802,36.5,7.8125,-2.34375,4.79048681,-,9,16.53072929,19.04844666,6.04921389,5.24966288,7.17000008,53.80916977,0.98095703,0.97982788,3.19885254,3.13725495,4297,67,18.03921509,27,5.70913506,83.96497345,4042.97705078,-10.33467388,12.33300018,11.80000019
01-Jan-2020 15:44:57.353,12.60000038,49.80392075,9.76565933,11.30972195,92,92,98,98,117,117,5.05000019,74.70158386,0.24313726,551.79998779,457.29998779,1.00057983,1.19379222,147.88647461,27.72186089,90.55000305,91,31.37254906,0,867.75,7.4000001,11,0.70222014,11.70366859,36.5,7.8125,0,4.79108429,-,9,95.41001129,19.05126381,1.04808617,5.24888611,1.25,53.81713104,1.07653809,1.15878296,3.60070801,0,4299,67,13.72549057,5,5.70602989,84.02160645,4045.69995117,-13.82474613,12.45100021,11.89999962
01-Jan-2020 15:45:00.474,12.60000038,49.80392075,9.76565933,11.35082531,92,92,98,98,117,117,5.05000019,74.69578552,0.24313726,548.59997559,454.70001221,1.00057983,1.19298756,147.59129333,0,90.55000305,91,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.79108429,-,10,181.2480011,19.05483055,0,5.24790382,0.43000001,53.82720566,1.18435669,1.16299438,3.93041992,0,4302,67,18.03921509,5,5.7021842,84.07875824,4048.81591797,-14.24584866,12.47000027,12
01-Jan-2020 15:45:03.532,12.60000038,49.80392075,9.76565933,11.11641598,92,92,98,98,117,117,5.05000019,74.6892395,0.24313726,545.5,452.1000061,1.00057983,1.19217658,147.29670715,0,90.55000305,90,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.79108429,-,10,181.2480011,19.05842972,0,5.24691296,0.43000001,53.83737183,1.14437866,1.13897705,3.80224609,0,4306,66,18.03921509,5,5.69830751,84.13633728,4051.89111328,0,12.47000027,12
01-Jan-2020 15:45:06.610,12.60000038,49.80392075,9.76565933,10.98953152,92,92,98,98,117,117,5.05000019,74.68270874,0.24313726,543.5,449.6000061,1.00057983,1.19136071,147.00270081,0,90.55000305,90,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.79108429,-,11,181.2480011,19.06205559,0,5.24591494,0.43000001,53.84761429,1.13079834,1.12597656,3.76074219,0,4308,66,18.03921509,5,5.69440842,84.19216156,4054.85888672,0,12.46000004,11.89999962
01-Jan-2020 15:45:09.653,12.69999981,49.80392075,9.76565933,10.84149933,92,92,98,98,117,117,5.05000019,74.6754303,0.24313726,540.40002441,447,1.00057983,1.19057083,146.70927429,0,90.55000305,89,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.79108429,-,12,181.2480011,19.06557083,0,5.24494791,0.43000001,53.85754395,1.11621094,1.11080933,3.7166748,0,4312,65,18.03921509,5,5.69063234,84.24781799,4058.02807617,0,12.47500038,11.89999962
01-Jan-2020 15:45:12.677,12.60000038,46.66666794,9.76565933,10.7166996,92,92,98,98,117,117,5.05000019,74.66741943,0.24313726,537.40002441,445.29998779,1.00057983,1.18978429,146.41644287,0,90.55000305,88,0,31.37254906,0,7.4000001,11,0,0,36.5,7.8125,0,4.79108429,-,12,181.2480011,19.06907463,0,5.24398375,0.43000001,53.86744308,1.10195923,1.09802246,3.67272949,0,4314,64,18.03921509,5,5.68687344,84.30290985,4060.99804688,0,12.46500015,11.89999962
01-Jan-2020 15:45:15.692,12.60000038,59.2156868,9.76565933,9.69566441,92,92,98,98,117,117,5.05000019,74.6594162,0.24313726,537,444.79998779,1.00057983,1.18900681,146.12420654,0,90.55000305,87,83.92156982,49.41176605,1319.5,7.4000001,11,0,0,36.5,6.25,0,4.79108429,-,11,181.2480011,19.0725441,0,5.24303007,12.84000015,53.87724304,1.01092529,0.9934082,3.36865234,12.54901981,4318,64,25.88235283,8.5,5.68315697,84.35686493,4064.12792969,0,12.34300041,11.69999981
01-Jan-2020 15:45:18.782,12.60000038,52.54901886,9.76565933,9.58784199,92,92,98,98,117,117,5.05000019,74.6521759,0.24313726,538.29998779,445.70001221,1.00057983,1.1894412,146.30743408,237.92758179,90.55000305,87,87.05882263,41.5686264,1272.5,7.4000001,11,5.75706148,95.95102692,36.5,7.03125,2.34375,4.79590273,-,10,11.11658955,19.0701561,8.99537754,5.2436862,10.39000034,53.87049866,0.98223877,0.98236084,3.19274902,5.88235283,4320,65,22.35294151,21,5.68523312,84.41110229,4067.09790039,-8.20022297,12.33300018,11.89999962
01-Jan-2020 15:45:21.790,12.60000038,49.01960754,9.76565933,9.21105957,92,92,98,98,117,117,5.05000019,74.64569092,0.24313726,537.90002441,446.20001221,1.00057983,1.18946707,146.32078552,152.99423218,90.55000305,87,61.96078491,35.29411697,1112.5,7.4000001,11,3.75979829,62.66330338,36.5,7.8125,0,4.79909039,-,10,17.28786087,19.06974411,5.78428507,5.24380016,6.71000004,53.86933136,0.99072266,0.9437561,3.24768066,2.35294127,4324,66,18.03921509,23,5.68535709,84.46628571,4070.29199219,-10.3456049,12.33300018,11.89999962
01-Jan-2020 15:45:24.792,12.69999981,49.80392075,9.76565933,10.44029331,92,92,98,98,117,117,5.05000019,74.63922119,0.24313726,536.40002441,446,1.00057983,1.1889106,146.11317444,42.30696106,90.55000305,87,34.11764908,0,997.5,7.4000001,11,1.05567896,17.59464836,36.5,7.8125,0,4.79998159,-,10,62.51792145,19.07214737,1.59950805,5.24313927,1.80999994,53.87612152,0.98971558,1.06970215,3.23181152,0,4327,66,13.72549057,5,5.6826973,84.52233124,4073.31396484,-13.32109261,12.45100021,12
01-Jan-2020 15:45:27.872,12.60000038,49.80392075,9.76565933,10.13708019,92,92,98,98,117,117,5.05000019,74.63275909,0.24313726,533.40002441,443.3999939,1.00057983,1.18812227,145.8215332,0,90.55000305,88,0,0,0,7.4000001,11,0,0,36.5,7.8125,0,4.79998159,-,10,181.2480011,19.07567406,0,5.24216938,0.43000001,53.88608551,1.04525757,1.03863525,3.49438477,0,4329,66,18.03921509,5,5.67892933,84.57711029,4076.27709961,-14.29702187,12.46500015,11.89999962
01-Jan-2020 15:45:30.996,12.60000038,49.80392075,9.76565933,10.24758339,92,92,98,98,117,117,5.05000019,74.62630463,0.24313726,530.29998779,440.8999939,1.00057983,1.18735278,145.5304718,0,90.55000305,88,0,0,0,7.4000001,11,0,0,34.5,7.8125,0,4.79998159,-,11,181.2480011,19.07912254,0,5.24122238,0.43000001,53.89582443,1.04541016,1.04995728,3.49682617,0,4333,66,18.03921509,5,5.67525101,84.63421631,4079.41503906,0,12.45600033,11.80000019
01-Jan-2020 15:45:34.039,12.60000038,49.80392075,9.76565933,10.27826214,92,92,98,98,117,117,5.05000019,74.61986542,0.24313726,527.29998779,438.5,1.00057983,1.18655157,145.23999023,0,90.55000305,88,0,0,0,7.4000001,11,0,0,34.5,7.8125,0,4.79998159,-,11,181.2480011,19.08271599,0,5.24023485,0.43000001,53.90597916,1.05282593,1.05310059,3.51879883,0,4336,66,18.03921509,5,5.67142153,84.69039154,4082.44995117,0,12.47000027,11.60000038
01-Jan-2020 15:45:37.104,12.60000038,49.80392075,9.76565933,10.25294399,92,92,98,98,117,117,5.05000019,74.61268616,0.24313726,524.40002441,436,1.00057983,1.18576455,144.9500885,0,90.55000305,87,0,0,0,7.4000001,11,0,0,34.5,7.8125,0,4.79998159,-,12,181.2480011,19.08625221,0,5.23926449,0.43000001,53.91596603,1.05169678,1.05050659,3.51757812,0,4339,65,18.03921509,5,5.66765976,84.74633789,4085.52099609,0,12.48499966,11.80000019
01-Jan-2020 15:45:40.201,12.60000038,49.80392075,9.76565933,10.20707512,92,92,98,98,117,117,5.05000019,74.60551453,0.24313726,521.40002441,433.5,1.00057983,1.18498182,144.6607666,0,90.55000305,87,0,0,0,7.4000001,11,0,0,34.5,7.8125,0,4.79998159,-,12,181.2480011,19.08977318,0,5.23829794,0.43000001,53.92591095,1.04748535,1.04580688,3.50292969,0,4342,65,18.03921509,5,5.6639185,84.80160522,4088.52709961,0,12.47500038,12
01-Jan-2020 15:45:43.300,12.60000038,49.80392075,9.76565933,10.16865253,92,92,98,98,117,117,5.05000019,74.5976181,0.24313726,519.5,431.1000061,1.00057983,1.18420947,144.37202454,0,90.55000305,87,0,0,0,7.4000001,11,0,0,34.5,7.8125,0,4.79998159,-,13,181.2480011,19.09325027,0,5.23734379,0.43000001,53.93573761,1.04312134,1.04187012,3.48706055,0,4345,64,18.03921509,5,5.6602273,84.85680389,4091.63208008,0,12.47999954,11.89999962
01-Jan-2020 15:45:46.303,12.60000038,49.80392075,9.76565933,10.11563492,92,92,98,98,117,117,5.05000019,74.59046936,0.24313726,516.59997559,428.6000061,1.00057983,1.18343914,144.0838623,0,90.55000305,86,0,0,0,7.4000001,11,0,0,34.5,7.8125,0,4.79998159,-,13,181.2480011,19.09672546,0,5.23639107,0.43000001,53.94555283,1.03839111,1.03643799,3.46875,0,4348,65,18.03921509,5,5.65654516,84.91271973,4094.7980957,0,12.47000027,12
01-Jan-2020 15:45:49.383,12.60000038,49.80392075,9.76565933,10.06470203,92,92,98,98,117,117,5.05000019,74.58333588,0.24313726,513.59997559,427,1.00057983,1.18265986,143.79626465,0,90.55000305,86,0,0,0,7.4000001,11,0,0,34.5,7.8125,0,4.79998159,-,13,181.2480011,19.10024452,0,5.23542595,0.43000001,53.95549393,1.03289795,1.03121948,3.45043945,0,4351,65,18.03921509,5,5.65282011,84.96641541,4097.73681641,0,12.47000027,11.69999981
01-Jan-2020 15:45:52.409,12.60000038,49.80392075,9.76565933,10.02866268,92,92,98,98,117,117,5.05000019,74.57621002,0.24313726,510.70001221,424.6000061,1.00057983,1.18191254,143.50924683,0,90.55000305,86,0,0,0,7.4000001,11,0,0,34.5,7.8125,0,4.79998159,-,13,181.2480011,19.10362434,0,5.23449993,0.43000001,53.9650383,1.02868652,1.02752686,3.4296875,0,4353,65,18.03921509,5,5.64924765,85.02162933,4100.63720703,0,12.47500038,11.69999981
01-Jan-2020 15:45:55.527,12.60000038,49.80392075,9.76565933,10.00840855,92,92,98,98,117,117,5.05000019,74.56983948,0.24313726,507.79998779,422.29998779,1.00057983,1.18114495,143.22279358,0,90.55000305,86,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.79998159,-,14,181.2480011,19.10709953,0,5.23354769,0.43000001,53.97485733,1.02633667,1.02545166,3.42114258,0,4356,66,18.03921509,5,5.64557934,85.07657623,4103.72021484,0,12.47500038,11.89999962
01-Jan-2020 15:45:58.564,12.69999981,49.80392075,9.76565933,9.99470711,92,92,98,98,117,117,5.05000019,74.56347656,0.24313726,505,420,1.00057983,1.18038213,142.93692017,0,90.55000305,85,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.79998159,-,14,181.2480011,19.11055756,0,5.23260069,0.43000001,53.98462677,1.02453613,1.02404785,3.41381836,0,4360,66,18.03921509,5,5.64193296,85.13443756,4106.86523438,0,12.47999954,11.89999962
01-Jan-2020 15:46:01.662,12.60000038,49.80392075,9.76565933,9.98636723,92,92,98,98,117,117,5.05000019,74.55712128,0.24313726,502.20001221,417.6000061,1.00057983,1.17957985,142.65162659,0,90.55000305,85,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.79998159,-,14,181.2480011,19.11419868,0,5.2316041,0.43000001,53.99491119,1.02346802,1.02319336,3.41015625,0,4363,66,18.03921509,5,5.63809872,85.19037628,4109.94580078,0,12.47000027,11.89999962
01-Jan-2020 15:46:04.735,12.69999981,64.31372833,9.65188026,9.50354958,92,92,98,98,117,117,5.05000019,74.54929352,0.24313726,501.09997559,416.20001221,0.98892212,1.17880535,142.36688232,0,90.55000305,85,0,51.76470566,0,7.4000001,11,0,0,37,4.6875,0,4.79998159,-,14,181.2480011,19.11771965,0,5.23064089,0.43000001,54.00485611,1.02352905,0.97372437,3.41870117,17.64705849,4366,64,28.23529434,7.5,5.63439655,85.24604034,4112.95800781,0,12.37300014,11.89999962
01-Jan-2020 15:46:07.769,12.60000038,44.31372452,9.76565933,9.56639671,92,92,98,98,117,117,5.05000019,74.5451889,0.24313726,510.70001221,419.79998779,1.00057983,1.18003213,142.8787384,398.79937744,90.55000305,85,92.15686798,23.13725471,1762.5,7.4000001,11,9.64962769,160.82713318,37,3.125,4.6875,4.80811644,-,11,6.63226509,19.11143684,15.07749176,5.23235989,17.06999969,53.98711014,1.00204468,0.98016357,3.29528809,0,4369,69,28.23529434,18.5,5.64026022,85.30247498,4116.18115234,0,12.33300018,11.69999981
01-Jan-2020 15:46:10.874,12.60000038,49.80392075,9.76565933,9.24680233,92,92,98,98,117,117,5.05000019,74.54108429,0.24313726,513.5,422.20001221,1.00057983,1.17947078,142.67388916,40.25602722,90.55000305,85,18.03921509,0,1010.75,7.4000001,11,1.0501616,17.50269318,37,7.8125,0,4.80901051,-,11,65.70303345,19.11391258,1.52196801,5.2316823,1.87,53.99410248,0.88751221,0.94741821,2.50756836,0,4372,69,13.72549057,5,5.63757706,85.36114502,4119.26904297,-13.77990913,12.45600033,11.69999981
01-Jan-2020 15:46:13.915,12.60000038,49.80392075,9.76565933,9.73885345,92,92,98,98,117,117,5.05000019,74.53549957,0.24313726,510.59997559,419.79998779,1.00057983,1.17866004,142.38911438,0,90.55000305,85,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.80901051,-,11,181.2480011,19.1176033,0,5.23067236,0.43000001,54.00452805,0.9942627,0.99783325,3.26477051,0,4375,67,18.03921509,5,5.6337018,85.4193573,4122.35595703,-14.30040741,12.46500015,11.89999962
01-Jan-2020 15:46:16.931,12.60000038,49.80392075,9.76565933,9.77459526,92,92,98,98,117,117,5.05000019,74.52919769,0.24313726,507.70001221,417.5,1.00057983,1.1778568,142.10490417,0,90.55000305,86,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.80901051,-,12,181.2480011,19.12126541,0,5.22967052,0.43000001,54.0148735,1.00042725,1.00149536,3.29772949,0,4378,66,17.64705849,5,5.62986279,85.47566223,4125.32080078,0,12.46500015,12
01-Jan-2020 15:46:19.942,12.60000038,49.80392075,9.76565933,9.79097748,92,92,98,98,117,117,5.05000019,74.52289581,0.24313726,505.79998779,415.1000061,1.00057983,1.17708099,141.82125854,0,90.55000305,86,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.80901051,-,12,181.2480011,19.12480545,0,5.22870255,0.43000001,54.02487564,1.00296021,1.00317383,3.30993652,0,4381,66,18.03921509,5,5.62615442,85.53121185,4128.3828125,0,12.46500015,11.69999981
01-Jan-2020 15:46:22.973,12.60000038,49.80392075,9.76565933,9.79097748,92,92,98,98,117,117,5.05000019,74.51660156,0.24313726,503,413.5,1.00057983,1.1763165,141.53819275,0,90.55000305,86,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.80901051,-,13,181.2480011,19.12830162,0,5.22774696,0.43000001,54.03474808,1.00323486,1.00317383,3.30993652,0,4384,66,18.03921509,5,5.62250042,85.58595276,4131.25585938,0,12.46500015,11.89999962
01-Jan-2020 15:46:26.073,12.69999981,49.80392075,9.76565933,9.78650951,92,92,98,98,117,117,5.05000019,74.51032257,0.24313726,500.20001221,411.20001221,1.00057983,1.17556405,141.25567627,0,90.55000305,85,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.80901051,-,13,181.2480011,19.13174438,0,5.22680616,0.43000001,54.04447556,1.00283813,1.00271606,3.30871582,0,4387,66,18.03921509,5,5.61890411,85.64172363,4134.38623047,0,12.47500038,11.89999962
01-Jan-2020 15:46:29.086,12.69999981,46.66666794,8.67999077,11.00263691,92,92,98,98,117,117,5.05000019,74.50479126,0.24313726,497.40002441,408.8999939,0.88934326,1.17479861,140.97372437,0,90.55000305,85,0,23.13725471,0,7.4000001,11,0,0,37,7.8125,0,4.80901051,-,14,181.2480011,19.135252,0,5.2258482,0.43000001,54.05438232,1.00231934,1.12731934,3.30505371,0,4390,67,17.64705849,5,5.61524487,85.69952393,4137.50976562,0,12.47000027,11.89999962
01-Jan-2020 15:46:32.169,12.60000038,47.05882263,8.02650452,12.04005337,92,92,98,98,117,117,5.05000019,74.49852753,0.24313726,497.59997559,408.5,0.8223877,1.17400622,140.69235229,0,90.55000305,85,18.4313736,17.64705849,1295.25,7.4000001,11,0,0,37,7.8125,0,4.80901051,-,13,181.2480011,19.13888741,0,5.22485542,3.05999994,54.0646553,1.23361206,1.23361206,5.00158691,0,4393,66,15.68627453,30,5.61145782,85.75486755,4140.48779297,0,12.3579998,11.80000019
01-Jan-2020 15:46:35.268,12.60000038,49.80392075,9.76565933,8.82415009,92,92,98,98,117,117,5.05000019,74.491539,0.24313726,490.70001221,403.8999939,1.00057983,1.17324853,140.41152954,0,90.55000305,85,20.3921566,0,1060,7.4000001,11,0,0,37,7.8125,0,4.80901051,-,12,181.2480011,19.14237022,0,5.22390509,2.03999996,54.07448959,0.81417847,0.90411377,1.81738281,0,4396,65,13.72549057,5,5.60783625,85.81057739,4143.56884766,-13.34989548,12.44099998,11.80000019
01-Jan-2020 15:46:38.278,12.69999981,49.80392075,9.76565933,9.57682228,92,92,98,98,117,117,5.05000019,74.48382568,0.24313726,488,401.70001221,1.00057983,1.1724869,140.1312561,0,90.55000305,85,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.80901051,-,12,181.2480011,19.14587402,0,5.22294903,0.43000001,54.08438873,0.97558594,0.98123169,3.15734863,0,4399,64,18.03921509,5,5.60419559,85.8662262,4146.61523438,-14.31542587,12.47999954,11.89999962
01-Jan-2020 15:46:41.351,12.60000038,49.80392075,9.76565933,9.64979458,92,92,98,98,117,117,5.05000019,74.47538757,0,485.29998779,399.5,1.00057983,1.17172694,139.8515625,0,90.55000305,85,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.80901051,-,13,181.2480011,19.14937401,0,5.2219944,0.43000001,54.09427643,0.98696899,0.9887085,3.2232666,0,4402,63,18.03921509,5,5.60056353,85.91926575,4149.58886719,0,12.47999954,11.89999962
01-Jan-2020 15:46:44.399,12.60000038,45.88235474,9.76565933,9.66766644,92,92,98,98,117,117,5.05000019,74.46549225,0,482.59997559,397.29998779,1.00057983,1.1710037,139.57241821,0,90.55000305,85,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.80901051,-,13,181.2480011,19.15270996,0,5.22108459,0.43000001,54.10369873,0.99038696,0.99053955,3.24279785,1.96078432,4405,61,18.03921509,5,5.59710598,85.97238159,4152.64990234,0,12.47500038,11.80000019
01-Jan-2020 15:46:47.437,12.60000038,62.35294342,9.76565933,9.82880402,92,92,98,98,117,117,5.05000019,74.45341492,0,487.79998779,398.70001221,1.00057983,1.17028022,139.29382324,0,90.55000305,84,67.05882263,53.33333206,1482,7.4000001,11,0,0,37,3.125,0,4.80901051,-,12,181.2480011,19.15604973,0,5.22017431,11.86999989,54.11313629,1.02868652,1.00704956,3.44189453,15.68627453,4408,58,25.09803963,0,5.59364796,86.02194977,4155.74414062,0,12.33300018,11.89999962
01-Jan-2020 15:46:50.489,12.60000038,69.80392456,9.76565933,9.6661768,92,92,98,98,117,117,5.05000019,74.43988037,0,501.70001221,404.5,1.00057983,1.17146528,139.83024597,408.04382324,90.55000305,85,89.80392456,57.64706039,1748.25,7.4000001,11,8.94768906,149.12815857,37,1.5625,3.90625,4.81665611,-,10,6.4820075,19.14995956,15.42699814,5.22183466,16.37000084,54.09593201,0.98275757,0.99038696,3.19030762,23.52941132,4411,56,31.76470566,19.5,5.59931231,86.07058716,4158.89501953,-5.57092524,12.31900024,11.80000019
01-Jan-2020 15:46:53.588,12.69999981,64.31372833,9.76565933,9.65515614,92,92,98,98,117,117,5.05000019,74.42857361,0,513.40002441,413.70001221,1.00057983,1.17259634,140.36958313,410.03887939,90.55000305,85,90.19608307,53.72549057,1703,7.4000001,11,8.6813879,144.68980408,37,2.34375,4.6875,4.82403278,-,10,6.45046902,19.14413834,15.50242615,5.22342253,15.61999989,54.07948685,0.97921753,0.98925781,3.1842041,17.64705849,4414,59,28.62745094,19.5,5.60471916,86.11962128,4161.79589844,-7.35751247,12.3380003,11.5
01-Jan-2020 15:46:56.640,12.60000038,61.17647171,9.76565933,9.63490295,92,92,98,98,117,117,5.05000019,74.4180069,0,526.29998779,419.6000061,1.00057983,1.17384207,140.91691589,414.57824707,90.55000305,85,90.19608307,51.37254715,1793.75,7.4000001,11,9.24771881,154.12864685,37,3.90625,3.90625,4.8319087,-,9,6.37984085,19.13774681,15.67404652,5.2251668,16.62000084,54.06143188,0.99105835,0.98718262,3.23059082,14.50980377,4417,60,27.45098114,19.5,5.61067343,86.17001343,4164.87597656,-6.6845808,12.32900047,12
01-Jan-2020 15:46:59.733,12.60000038,60,9.76565933,9.68583488,92,92,98,98,117,117,5.05000019,74.40892792,0,534.20001221,427.20001221,1.00057983,1.17484593,141.35588074,360.83966064,90.55000305,86,89.41176605,49.80392075,1630.25,7.4000001,11,8.18543243,136.4238739,37,4.6875,3.125,4.838871,-,9,7.32996845,19.13254547,13.64233971,5.2265873,14.68000031,54.04673767,0.99206543,0.99240112,3.25256348,13.33333397,4420,62,26.27450943,19.5,5.61547136,86.22223663,4167.97607422,-7.99370384,12.33300018,12
01-Jan-2020 15:47:02.742,12.60000038,51.76470566,9.76565933,9.44666004,92,92,98,98,117,117,5.4000001,74.40058136,0,538.09997559,432.6000061,1.00057983,1.17538357,141.57957458,253.42385864,90.55000305,87,87.45098114,38.82352829,1272.5,7.4000001,11,5.9403944,99.00657654,37,7.03125,2.34375,4.84401941,-,9,10.43683529,19.12964058,9.58124924,5.22738123,10.71000004,54.03853226,0.97949219,0.96789551,3.19396973,5.09803915,4423,63,21.17647171,23,5.61804152,86.27626801,4171.11181641,-9.30653667,12.34300041,11.89999962
01-Jan-2020 15:47:05.875,12.60000038,54.50980377,9.76565933,9.83029366,92,92,98,98,117,117,5.4000001,74.39225769,0,538.09997559,435.5,1.00057983,1.17558491,141.68634033,195.06977844,90.55000305,87,67.05882263,44.31372452,1215.5,7.4000001,11,4.64629364,77.43822479,37,7.03125,-2.34375,4.84788465,-,10,13.55895901,19.12839127,7.37504435,5.22772264,8.17000008,54.03500366,1.00036621,1.00720215,3.30993652,7.84313726,4426,63,20,28,5.61900377,86.32827759,4174.12304688,-9.4277935,12.35299969,11.80000019
01-Jan-2020 15:47:08.879,12.60000038,60,9.76565933,9.94317913,92,92,98,98,117,117,5.4000001,74.38394165,0,538.09997559,437.20001221,1.00057983,1.17589629,141.80609131,201.68267822,90.55000305,89,76.47058868,49.41176605,1244.5,7.4000001,11,4.80380392,80.06340027,37,5.46875,-2.34375,4.85209227,-,10,13.11437893,19.12660408,7.6250596,5.22821093,8.78999996,54.02995682,1.00198364,1.01876831,3.31848145,13.33333397,4429,63,25.49019623,15,5.62049198,86.38373566,4177.33007812,-8.7473259,12.34799957,11.80000019
01-Jan-2020 15:47:11.973,12.69999981,59.2156868,9.76565933,9.78382778,92,92,98,98,117,117,5.4000001,74.37636566,0,539.59997559,439.1000061,1.00057983,1.17634213,142.02561951,251.79318237,90.55000305,89,89.41176605,49.01960754,1321,7.4000001,11,5.99736691,99.95611572,37,6.25,0.78125,4.85704994,-,10,10.50442791,19.12413597,9.51959705,5.22888565,11.10000038,54.02298355,1.00036621,1.00244141,3.3026123,12.54901981,4432,64,25.49019623,17.5,5.62262297,86.43622589,4180.29785156,-7.37008286,12.33300018,11.80000019
01-Jan-2020 15:47:15.036,12.60000038,54.50980377,9.76565933,9.68970776,92,92,98,98,117,117,5.4000001,74.36952972,0,540.70001221,440.79998779,1.00057983,1.17680538,142.20823669,233.51425171,90.55000305,90,85.88235474,43.52941132,1272.5,7.4000001,11,5.65027332,94.17121887,37,7.03125,0,4.86191559,-,10,11.32668877,19.12159348,8.82852173,5.22958088,10.28999996,54.01580048,1.00042725,0.99279785,3.28430176,8.62745094,4435,65,22.35294151,21.5,5.6248374,86.49214172,4183.41210938,-8.29199028,12.34300041,11.80000019
01-Jan-2020 15:47:18.053,12.60000038,61.56863022,9.76565933,9.74600124,92,92,98,98,117,117,5.4000001,74.36270905,0,540.29998779,442,1.00057983,1.17699468,142.29995728,188.16064453,90.55000305,91,69.80392456,51.37254715,1227.25,7.4000001,11,4.62400484,77.06674957,37,6.25,-2.34375,4.8658433,-,10,14.05683517,19.12038994,7.11382914,5.2299099,8.34000015,54.01240158,0.9937439,0.99856567,3.2598877,14.50980377,4438,65,19.6078434,28.5,5.62574244,86.54681396,4186.48291016,-9.30026627,12.32400036,11.80000019
01-Jan-2020 15:47:21.087,12.60000038,60.7843132,9.76565933,9.75582981,92,92,98,98,117,117,5.4000001,74.35735321,0,544.20001221,444.8999939,1.00057983,1.17802179,142.72108459,353.28689575,90.55000305,91,89.41176605,50.98039246,1757,7.4000001,11,8.68194389,144.69906616,37,3.90625,1.5625,4.87316751,-,9,7.4866724,19.11504173,13.3567915,5.23137331,15.75,53.99729538,1.00820923,0.99957275,3.33569336,14.50980377,4441,67,27.84313774,19.5,5.630651,86.6027298,4189.39794922,-4.17571878,12.3380003,11.89999962
01-Jan-2020 15:47:24.191,12.60000038,60.39215851,9.76565933,9.7334919,92,92,98,98,117,117,5.4000001,74.35345459,0,547.70001221,448.3999939,1.00057983,1.17873991,143.01637268,290.65591431,90.55000305,91,89.01960754,50.58823395,1522.5,7.4000001,11,7.36258078,122.70967865,37,4.6875,1.5625,4.87928867,-,9,9.09991169,19.1112175,10.98888874,5.23242044,13.36999989,53.98648834,0.9989624,0.99728394,3.28186035,14.11764717,4444,69,26.27450943,18.5,5.63408375,86.65911102,4192.41210938,-8.4608078,12.33300018,11.69999981
01-Jan-2020 15:47:27.279,12.60000038,61.56863022,9.76565933,9.73885345,92,92,98,98,117,117,5.4000001,74.3495636,0,550.70001221,451.8999939,1.00057983,1.17955673,143.30819702,289.22613525,90.55000305,92,88.62744904,50.98039246,1550,7.4000001,11,7.54506063,125.75101471,37,4.6875,1.5625,4.88584852,-,9,9.14489651,19.10689735,10.93483257,5.23360348,13.67000008,53.97428513,1.0010376,0.99783325,3.28796387,14.90196133,4447,69,26.27450943,19,5.63798761,86.7191391,4195.45214844,-7.34747887,12.32900047,11.80000019
01-Jan-2020 15:47:30.379,12.60000038,64.31372833,9.76565933,9.74391556,92,92,98,98,117,117,5.75,74.34568024,0,555.70001221,456.20001221,1.00057983,1.18068862,143.74560547,362.44378662,90.55000305,92,88.23529816,52.94117737,1875.75,7.4000001,11,9.45509434,157.5848999,37,2.34375,2.34375,4.89392471,-,9,7.29752684,19.10099792,13.70298767,5.23521948,17.13999939,53.95762253,0.99935913,0.99835205,3.29772949,17.64705849,4450,69,29.41176605,19.5,5.64339828,86.77857208,4198.55712891,-5.65652752,12.31400013,12
01-Jan-2020 15:47:33.433,12.60000038,64.31372833,9.76565933,9.72902298,92,92,98,98,117,117,5.75,74.34179688,0,562.70001221,461.70001221,1.00057983,1.18193626,144.21380615,378.31817627,90.55000305,92,88.23529816,52.94117737,1954.5,7.4000001,11,9.86921024,164.48683167,37,2.34375,3.125,4.90245342,-,9,6.99131966,19.0945282,14.30315399,5.23699379,17.89999962,53.9393425,0.99682617,0.99682617,3.26843262,17.64705849,4453,69,29.41176605,20,5.64936113,86.83731842,4201.87890625,-6.88868189,12.34300041,11.89999962
01-Jan-2020 15:47:36.530,12.60000038,64.31372833,9.76565933,9.72693825,92,92,98,98,117,117,5.75,74.33865356,0,569.40002441,467.3999939,1.00057983,1.1831944,144.6927948,384.18914795,90.55000305,92,87.84313965,52.94117737,1963.25,7.4000001,11,10.02236652,167.03944397,37,2.34375,3.125,4.91099453,-,9,6.88448191,19.08800697,14.52511883,5.23878288,18.14999962,53.92092133,1.00048828,0.99661255,3.3001709,18.03921509,4456,70,29.80392265,20.5,5.655375,86.89745331,4204.94824219,-7.09733534,12.32400036,11.89999962
01-Jan-2020 15:47:39.617,12.60000038,61.96078491,9.76565933,9.69626045,92,92,98,98,117,117,5.75,74.33551025,0,572.70001221,471,1.00057983,1.18428528,145.10546875,351.44281006,90.55000305,92,88.23529816,51.37254715,1841.25,7.4000001,11,9.30098248,155.01637268,37,3.90625,2.34375,4.91892624,-,9,7.52595615,19.082304,13.28707218,5.24034834,16.84000015,53.90481567,0.99816895,0.99346924,3.26843262,15.68627453,4459,70,27.84313774,19.5,5.66058922,86.95619202,4207.87011719,-7.67359972,12.33300018,11.60000038
01-Jan-2020 15:47:42.638,12.60000038,49.80392075,9.76565933,10.74588871,92,92,98,98,117,117,5.75,74.33236694,0,572.70001221,474.59997559,1.00057983,1.18367445,144.88479614,34.54366302,90.55000305,92,36.07843018,0,525,7.4000001,11,0.91420281,15.23671341,37,7.8125,0,4.91971254,-,9,76.56811523,19.08503723,1.30599952,5.2395978,1.64999998,53.91253281,1.01763916,1.10101318,3.3894043,0,4462,70,13.72549057,5,5.65766954,87.01662445,4210.95898438,-13.92008877,12.45100021,11.89999962
01-Jan-2020 15:47:45.744,12.60000038,49.80392075,9.76565933,10.83732986,92,92,98,98,117,117,5.75,74.32778931,0,569.40002441,471.8999939,1.00057983,1.18285239,144.59559631,0,90.55000305,92,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.91971254,-,10,181.2480011,19.08881187,0,5.23856211,0.43000001,53.92319489,1.11907959,1.11038208,3.72521973,0,4465,68,18.03921509,5,5.65373993,87.07515717,4214.01904297,-13.98277187,12.47000027,11.89999962
01-Jan-2020 15:47:48.780,12.60000038,49.80392075,9.76565933,10.6187067,92,92,98,98,117,117,5.75,74.32248688,0,566.09997559,469.20001221,1.00057983,1.18205726,144.30699158,0,90.55000305,91,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.91971254,-,10,181.2480011,19.09246826,0,5.23755884,0.43000001,53.93352509,1.0944519,1.08798218,3.64709473,0,4468,67,18.03921509,5,5.64993954,87.13251495,4217.10205078,0,12.46500015,12
01-Jan-2020 15:47:51.888,12.60000038,49.80392075,9.76565933,10.47544003,92,92,98,98,117,117,5.75,74.31719971,0,563,466.5,1.00057983,1.18127906,144.01895142,0,90.55000305,90,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.91971254,-,11,181.2480011,19.09605026,0,5.23657608,0.43000001,53.94364548,1.07766724,1.07330322,3.59338379,0,4471,67,18.03921509,5,5.64622068,87.18961334,4220.13818359,0,12.47000027,11.69999981
01-Jan-2020 15:47:54.971,12.60000038,49.80392075,9.76565933,10.3685112,92,92,98,98,117,117,5.75,74.31191254,0,559.79998779,463.79998779,1.00057983,1.18050551,143.73149109,0,90.55000305,89,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.91971254,-,11,181.2480011,19.09961891,0,5.23559761,0.43000001,53.95372391,1.06588745,1.06234741,3.5579834,0,4474,67,18.03921509,5,5.64252281,87.24743652,4223.31591797,0,12.46500015,11.69999981
01-Jan-2020 15:47:57.988,12.69999981,49.80392075,9.76565933,10.29643059,92,92,98,98,117,117,5.75,74.30591583,0,556.59997559,461.20001221,1.00057983,1.17972314,143.44459534,0,90.55000305,88,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.91971254,-,12,181.2480011,19.10322952,0,5.23460817,0.43000001,53.96392441,1.05780029,1.05496216,3.53222656,0,4477,66,18.03921509,5,5.63878345,87.30416107,4226.43603516,0,12.47000027,11.80000019
01-Jan-2020 15:48:01.083,12.69999981,49.80392075,9.76565933,10.24758339,92,92,98,98,117,117,5.75,74.29920959,0,553.5,458.70001221,1.00057983,1.17895663,143.15827942,0,90.55000305,88,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.91971254,-,12,181.2480011,19.10677338,0,5.23363733,0.43000001,53.97393417,1.05130005,1.04995728,3.51391602,0,4480,65,18.03921509,5,5.63511992,87.35930634,4229.45996094,0,12.47000027,12
01-Jan-2020 15:48:04.129,12.69999981,49.80392075,9.76565933,10.20826721,92,92,98,98,117,117,5.75,74.29251099,0,550.29998779,456.1000061,1.00057983,1.1782124,142.87254333,0,90.55000305,88,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.91971254,-,12,181.2480011,19.11021805,0,5.23269415,0.43000001,53.98366547,1.04733276,1.04592896,3.50170898,0,4483,65,18.03921509,5,5.63156223,87.41540527,4232.52392578,0,12.48499966,11.89999962
01-Jan-2020 15:48:07.226,12.69999981,49.80392075,9.76565933,10.17192936,92,92,98,98,117,117,5.75,74.28582001,0,547.29998779,453.5,1.00057983,1.17745626,142.58735657,0,90.55000305,88,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.91971254,-,13,181.2480011,19.11372185,0,5.23173475,0.43000001,53.99356461,1.04360962,1.04220581,3.48828125,0,4486,65,18.03921509,5,5.62794876,87.4705658,4235.75195312,0,12.47999954,11.80000019
01-Jan-2020 15:48:10.283,12.69999981,49.80392075,9.76565933,10.14124966,92,92,98,98,117,117,5.75,74.27913666,0,544.20001221,450.8999939,1.00057983,1.17671382,142.30274963,0,90.55000305,88,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.91971254,-,13,181.2480011,19.11716843,0,5.23079157,0.43000001,54.00329971,1.04025269,1.0390625,3.47607422,0,4489,65,18.03921509,5,5.62439919,87.52650452,4238.671875,0,12.47999954,11.69999981
01-Jan-2020 15:48:13.410,12.69999981,49.80392075,9.76565933,10.11891174,92,92,98,98,117,117,5.75,74.27246857,0,541.20001221,448.29998779,1.00057983,1.17596173,142.01872253,0,90.55000305,88,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.91971254,-,13,181.2480011,19.12066078,0,5.22983599,0.43000001,54.01316833,1.0375061,1.03677368,3.46630859,0,4492,65,18.03921509,5,5.62080479,87.58152008,4241.72216797,0,12.48999977,11.60000038
01-Jan-2020 15:48:16.445,12.60000038,49.80392075,9.76565933,10.09210491,92,92,98,98,117,117,5.75,74.26580811,0,538.09997559,445.8999939,1.00057983,1.17522299,141.73524475,0,90.55000305,88,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.91971254,-,13,181.2480011,19.12409782,0,5.22889614,0.43000001,54.02287674,1.03497314,1.0340271,3.45532227,0,4495,65,18.03921509,5,5.61727381,87.63808441,4244.87207031,0,12.47999954,11.89999962
01-Jan-2020 15:48:19.447,12.69999981,49.80392075,9.76565933,10.07185078,92,92,98,98,117,117,5.75,74.25915527,0,535.09997559,443.3999939,1.00057983,1.17446446,141.4523468,0,90.55000305,88,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.91971254,-,14,181.2480011,19.12763214,0,5.22793007,0.43000001,54.0328598,1.03283691,1.0319519,3.44555664,0,4498,65,18.03921509,5,5.61364841,87.69239807,4247.88183594,0,12.47999954,11.89999962
01-Jan-2020 15:48:22.450,12.69999981,49.80392075,9.76565933,10.05278778,92,92,98,98,117,117,5.75,74.25322723,0,533,441.79998779,1.00057983,1.17373705,141.16999817,0,90.55000305,87,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.91971254,-,14,181.2480011,19.13102531,0,5.22700262,0.43000001,54.04244232,1.03067017,1.02999878,3.43823242,0,4501,66,18.03921509,5,5.61017132,87.74732971,4250.86914062,0,12.47500038,11.89999962
01-Jan-2020 15:48:25.479,12.69999981,49.80392075,9.76565933,10.03402328,92,92,98,98,117,117,5.75,74.24803162,0,530,439.29998779,1.00057983,1.17300224,140.88822937,0,90.55000305,87,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.91971254,-,14,181.2480011,19.13445663,0,5.22606564,0.43000001,54.05213547,1.02893066,1.02807617,3.4296875,0,4504,67,18.03921509,5,5.60665941,87.80298615,4253.8828125,0,12.48499966,11.89999962
01-Jan-2020 15:48:28.504,12.69999981,49.80392075,9.76565933,10.02300358,92,92,98,98,117,117,5.75,74.242836,0,527,436.8999939,1.00057983,1.17225873,140.60700989,0,90.55000305,87,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.91971254,-,14,181.2480011,19.13793373,0,5.22511578,0.43000001,54.06195831,1.02734375,1.02694702,3.42724609,0,4507,67,18.03921509,5,5.60310507,87.85850525,4256.83984375,0,12.47500038,11.89999962
01-Jan-2020 15:48:31.553,12.60000038,49.80392075,9.76565933,10.00989819,92,92,98,98,117,117,5.75,74.23693848,0,524.09997559,434.3999939,1.00057983,1.17151797,140.32635498,0,90.55000305,86,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.91971254,-,14,181.2480011,19.14140129,0,5.22416925,0.43000001,54.07175446,1.02593994,1.02560425,3.41748047,0,4510,66,18.03921509,5,5.59956503,87.91484833,4259.86914062,0,12.47999954,11.89999962
01-Jan-2020 15:48:34.630,12.60000038,49.80392075,9.76565933,9.99411106,92,92,98,98,117,117,5.75,74.23033142,0,521.20001221,431.8999939,1.00057983,1.17076719,140.04626465,0,90.55000305,86,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.91971254,-,14,181.2480011,19.14492035,0,5.2232089,0.43000001,54.08169556,1.02453613,1.02398682,3.41381836,0,4513,65,18.03921509,5,5.59597588,87.97019958,4263.046875,0,12.48499966,11.80000019
01-Jan-2020 15:48:37.694,12.69999981,49.80392075,9.76565933,9.97981453,92,92,98,98,117,117,5.75,74.22301483,0,518.20001221,429.5,1.00057983,1.17003047,139.76673889,0,90.55000305,86,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.91971254,-,15,181.2480011,19.14837837,0,5.22226572,0.43000001,54.091465,1.02325439,1.02252197,3.41015625,0,4516,64,18.03921509,5,5.59245539,88.02591705,4266.12304688,0,12.47999954,11.80000019
01-Jan-2020 15:48:40.708,12.60000038,62.74509811,8.88044453,9.4219389,92,92,98,98,117,117,5.75,74.2157135,0,510.20001221,424.8999939,0.90988159,1.16928995,139.48776245,0,90.55000305,86,0,44.31372452,0,7.4000001,11,0,0,37,7.8125,0,4.91971254,-,15,181.2480011,19.15185928,0,5.22131681,0.43000001,54.10129547,1.02151489,0.96536255,3.40161133,16.07843208,4519,64,15.29411793,5,5.58891535,88.07987213,4269.04199219,0,12.38700008,11.69999981
01-Jan-2020 15:48:43.760,12.60000038,62.74509811,9.76565933,9.72693825,92,92,98,98,117,117,5.75,74.20771027,0,511.20001221,422,1.00057983,1.16857362,139.20933533,0,90.55000305,86,89.41176605,52.94117737,1635,7.4000001,11,0,0,37,3.125,3.125,4.91971254,-,12,181.2480011,19.15522957,0,5.22039795,16.20000076,54.11081696,1.00637817,0.99661255,3.32214355,16.07843208,4522,63,27.84313774,16.5,5.58549166,88.13311005,4272.0078125,0,12.34300041,11.69999981
01-Jan-2020 15:48:46.837,12.60000038,62.35294342,9.76565933,9.61792469,92,92,98,98,117,117,5.4000001,74.20042419,0,517.40002441,423.6000061,1.00057983,1.1696825,139.69285583,381.44857788,88.09999847,87,90.58823395,52.54901886,1790.5,7.4000001,11,9.08557987,151.42633057,37,3.125,3.90625,4.92735672,-,10,6.93394423,19.14941025,14.42150593,5.22198439,16.45000076,54.09437943,0.99084473,0.98544312,3.23791504,16.07843208,4525,64,28.62745094,18,5.5907917,88.18627167,4274.97998047,-6.38020325,12.32900047,11.89999962
01-Jan-2020 15:48:49.903,12.60000038,61.96078491,9.76565933,9.69179153,92,92,98,98,117,117,5.4000001,74.19387054,0,526.79998779,428.29998779,1.00057983,1.17077017,140.14527893,366.35519409,88.09999847,87,90.19608307,52.15686417,1733.5,7.4000001,11,8.86458588,147.74308777,37,3.90625,3.125,4.93491411,-,10,7.21961403,19.14369583,13.85086727,5.22354269,15.86999989,54.07823944,0.99053955,0.99301147,3.23059082,15.68627453,4528,65,27.84313774,19,5.59599018,88.24157715,4278.12207031,-7.4156189,12.31400013,11.69999981
01-Jan-2020 15:48:53.007,12.60000038,61.17647171,9.76565933,9.65694427,92,92,98,98,117,117,5.4000001,74.18732452,0,534.5,436,1.00057983,1.17178154,140.55888367,347.36819458,88.09999847,88,89.41176605,51.76470566,1707,7.4000001,11,8.53649426,142.27490234,37,3.90625,3.125,4.94227409,-,9,7.61423492,19.13835716,13.13302231,5.22500038,15.39999962,54.06315613,0.98971558,0.98944092,3.25866699,14.90196133,4531,65,27.84313774,19,5.60082436,88.29758453,4281.46484375,-7.39904022,12.3380003,11.60000038
01-Jan-2020 15:48:56.104,12.60000038,59.2156868,9.76565933,9.69626045,92,92,98,98,117,117,5.4000001,74.18149567,0,540.29998779,441.1000061,1.00057983,1.17273307,140.93171692,327.3421936,88.09999847,88,90.19608307,49.01960754,1554.5,7.4000001,11,8.04435921,134.07264709,37,5.46875,3.125,4.94942713,-,9,8.08005619,19.13331413,12.37589455,5.22637749,14.46000004,54.04890823,0.99768066,0.99346924,3.26843262,12.94117641,4534,66,25.88235283,19,5.60537243,88.35556793,4284.51513672,-7.76029491,12.34300041,11.89999962
01-Jan-2020 15:48:59.192,12.5,54.90196228,9.76565933,9.61137295,92,92,98,98,117,117,5.4000001,74.17567444,0,542.59997559,443.29998779,1.00057983,1.17307317,141.10513306,227.81689453,88.09999847,89,84.70588684,44.31372452,1277.25,7.4000001,11,5.68467951,94.74465179,37,7.03125,0.78125,4.95411396,-,9,11.60995197,19.13133812,8.61312103,5.22691727,10.26000023,54.04332733,0.98696899,0.98477173,3.21838379,8.23529434,4537,66,21.56862831,23.5,5.60699844,88.40975952,4287.47802734,-9.2816143,12.34300041,11.89999962
01-Jan-2020 15:49:02.293,12.69999981,44.70588303,9.76565933,9.34866714,92,92,98,98,117,117,5.4000001,74.16986847,0,542.59997559,445.3999939,1.00057983,1.17336917,141.22232056,199.81231689,88.09999847,90,77.64705658,101.1764679,1248.25,7.4000001,11,4.98588562,83.09809113,37,7.8125,-1.5625,4.95840311,-,9,13.23713779,19.12960052,7.55434656,5.22739172,8.92000008,54.03842163,0.99981689,0.95785522,3.29284668,0,4540,66,21.17647171,26,5.60841274,88.46659088,4290.57421875,-8.96970654,12.34799957,11.89999962
01-Jan-2020 15:49:05.336,12.69999981,49.80392075,9.76565933,10.31549358,92,92,98,98,117,117,5.4000001,74.16122437,0,540.20001221,444.1000061,1.00057983,1.17261541,140.94042969,0,88.09999847,91,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.95840311,-,10,181.2480011,19.13314247,0,5.22642422,0.43000001,54.04842758,1.06268311,1.05691528,3.54821777,0,4543,62,18.03921509,5,5.60481024,88.52201843,4293.74804688,-14.36868286,12.47500038,11.89999962
01-Jan-2020 15:49:08.435,12.60000038,49.80392075,9.76565933,10.29792023,92,92,98,98,117,117,5.4000001,74.15187836,0,537.09997559,441.6000061,1.00057983,1.1718812,140.65911865,0,88.09999847,91,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.95840311,-,11,181.2480011,19.13659859,0,5.22548056,0.43000001,54.05818558,1.05322266,1.05511475,3.52124023,0,4546,61,18.03921509,5,5.60130072,88.57400513,4296.75683594,0,12.47500038,11.80000019
01-Jan-2020 15:49:11.529,12.69999981,60.7843132,9.76565933,10.16388702,92,92,98,98,117,117,5.4000001,74.14326477,0,536.20001221,440.79998779,1.00057983,1.17246377,140.91792297,270.31820679,88.09999847,91,83.92156982,50.19607925,1537.5,7.4000001,11,6.23420763,103.90345764,37,3.90625,0,4.96378183,-,11,9.78455353,19.13342285,10.21997738,5.22634745,11.94999981,54.04921722,0.96755981,1.04138184,3.15490723,13.72549057,4549,62,26.66666794,14.5,5.60408545,88.62759399,4299.80175781,0,12.37300014,11.89999962
01-Jan-2020 15:49:14.617,12.60000038,59.2156868,9.76565933,9.69953632,92,92,98,98,117,117,5.4000001,74.13677979,0,538.29998779,442.1000061,1.00057983,1.17292416,141.12724304,245.78860474,88.09999847,91,90.19608307,49.41176605,1293.75,7.4000001,11,5.76142025,96.02366638,37,6.25,2.34375,4.96873522,-,10,10.76104927,19.13085938,9.29258156,5.2270484,10.89999962,54.04197311,0.99194336,0.99380493,3.25378418,12.94117641,4552,65,25.49019623,16,5.60628605,88.6817627,4302.93115234,-8.84290695,12.3380003,11.80000019
01-Jan-2020 15:49:17.755,12.60000038,49.80392075,9.76565933,10.42718792,92,92,98,98,117,117,5.4000001,74.13101959,0,537.79998779,442.1000061,1.00057983,1.17242205,140.93191528,43.27366257,88.09999847,91,100,0,279.5,7.4000001,11,1.06344032,17.72400475,37,7.8125,0,4.96964359,-,10,61.121315,19.13314819,1.63605642,5.22642231,1.91999996,54.04844284,1.06735229,1.06835938,3.56408691,0,4555,66,17.64705849,5,5.60388565,88.73747253,4306.00976562,-13.43771648,12.47000027,11.80000019
01-Jan-2020 15:49:20.866,12.60000038,49.80392075,9.76565933,10.17371559,92,92,98,98,117,117,5.4000001,74.12526703,0,534.79998779,439.6000061,1.00057983,1.17168605,140.65061951,0,88.09999847,91,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.96964359,-,10,181.2480011,19.13661766,0,5.22547483,0.43000001,54.0582428,1.04211426,1.04238892,3.48339844,0,4558,66,18.03921509,5,5.60036755,88.79489136,4309.17822266,0,12.47000027,11.69999981
01-Jan-2020 15:49:23.887,12.69999981,49.80392075,9.76565933,10.2279253,92,92,98,98,117,117,5.4000001,74.11952209,0,531.70001221,437.1000061,1.00057983,1.17092836,140.36988831,0,88.09999847,91,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.96964359,-,11,181.2480011,19.14019394,0,5.22449875,0.43000001,54.06834412,1.04592896,1.04794312,3.49804688,0,4561,66,18.03921509,5,5.59674644,88.85279083,4312.22607422,0,12.47500038,11.89999962
01-Jan-2020 15:49:26.895,12.60000038,49.80392075,9.76565933,10.2279253,92,92,98,98,117,117,5.4000001,74.11377716,0,528.70001221,434.70001221,1.00057983,1.1701653,140.08970642,0,88.09999847,90,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.96964359,-,12,181.2480011,19.14379883,0,5.22351503,0.43000001,54.07852936,1.0484314,1.04794312,3.50537109,0,4564,66,18.03921509,5,5.59309912,88.90784454,4315.27978516,0,12.47500038,11.89999962
01-Jan-2020 15:49:29.947,12.69999981,49.80392075,9.76565933,10.19545937,92,92,98,98,117,117,5.4000001,74.10734558,0,525.70001221,432.20001221,1.00057983,1.16944075,139.81008911,0,88.09999847,90,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.96964359,-,12,181.2480011,19.14722824,0,5.22257948,0.43000001,54.08821487,1.04620361,1.0446167,3.49804688,0,4567,65,18.03921509,5,5.58963633,88.96260834,4318.30712891,0,12.47999954,11.80000019
01-Jan-2020 15:49:33.005,12.60000038,49.80392075,9.76565933,10.15673828,92,92,98,98,117,117,5.4000001,74.1002121,0,522.79998779,429.79998779,1.00057983,1.16872084,139.53102112,0,88.09999847,89,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.96964359,-,13,181.2480011,19.15063858,0,5.22164965,0.43000001,54.09784698,1.04211426,1.04064941,3.48461914,0,4570,64,18.03921509,5,5.58619547,89.01763153,4321.41601562,0,12.47999954,11.80000019
01-Jan-2020 15:49:36.096,12.60000038,49.80392075,9.76565933,10.10074234,92,92,98,98,117,117,5.4000001,74.09238434,0,520.79998779,427.3999939,1.00057983,1.16799843,139.2525177,0,88.09999847,89,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.96964359,-,13,181.2480011,19.15406609,0,5.22071505,0.43000001,54.10752869,1.03710938,1.03491211,3.46020508,0,4573,63,18.03921509,5,5.58274221,89.07096863,4324.42480469,0,12.47999954,12
01-Jan-2020 15:49:39.120,12.69999981,49.80392075,9.76565933,10.0504055,92,92,98,98,117,117,5.4000001,74.0838623,0,517.90002441,425.79998779,1.00057983,1.16729903,138.9745636,0,88.09999847,88,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.96964359,-,13,181.2480011,19.15738487,0,5.21981049,0.43000001,54.11690903,1.03128052,1.02975464,3.44067383,0,4576,62,18.03921509,5,5.57939911,89.12456512,4327.44091797,0,12.47999954,11.80000019
01-Jan-2020 15:49:42.225,12.69999981,49.80392075,9.76565933,10.02538586,92,92,98,98,117,117,5.4000001,74.07535553,0,515,423.5,1.00057983,1.16659713,138.69717407,0,88.09999847,88,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.96964359,-,14,181.2480011,19.16072464,0,5.21890068,0.43000001,54.12633896,1.02780151,1.02719116,3.42724609,0,4579,62,18.03921509,5,5.57604408,89.17675018,4330.4140625,0,12.47999954,11.69999981
01-Jan-2020 15:49:45.247,12.69999981,49.80392075,9.76565933,10.00453663,92,92,98,98,117,117,5.4000001,74.06755829,0,512.09997559,421.1000061,1.00057983,1.16591442,138.42033386,0,88.09999847,87,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.96964359,-,14,181.2480011,19.16397285,0,5.21801615,0.43000001,54.13551712,1.02572632,1.02505493,3.41870117,0,4582,63,18.03921509,5,5.57278061,89.23034668,4333.57617188,0,12.48499966,11.69999981
01-Jan-2020 15:49:48.363,12.69999981,49.80392075,9.76565933,9.99291992,92,92,98,98,117,117,5.4000001,74.05977631,0,509.20001221,418.79998779,1.00057983,1.16521406,138.14404297,0,88.09999847,87,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.96964359,-,14,181.2480011,19.16731071,0,5.2171073,0.43000001,54.14494705,1.02444458,1.02386475,3.41259766,0,4585,63,18.03921509,5,5.56943369,89.28302002,4336.68017578,0,12.48499966,12
01-Jan-2020 15:49:51.389,12.60000038,60,9.76565933,9.81569862,92,92,98,98,117,117,5.4000001,74.05200195,0,508.29998779,417.5,1.00057983,1.1665988,138.72610474,429.75485229,88.09999847,87,84.70588684,54.11764526,1413.25,7.4000001,11,10.23616886,170.60281372,37,4.6875,0,4.97848654,-,13,6.15453959,19.1600399,16.24783134,5.2190876,19.04000092,54.12440491,0.87695312,1.00570679,2.44885254,12.94117641,4588,63,27.84313774,14.5,5.57605219,89.33789825,4339.78076172,0,12.38700008,11.89999962
01-Jan-2020 15:49:54.436,12.69999981,44.31372452,9.76565933,9.72753429,92,92,98,98,117,117,5.4000001,74.04564667,0,514.5,420,1.00057983,1.16724491,139.0280304,289.99090576,88.09999847,87,91.37255096,21.96078491,1446,7.4000001,11,6.90718365,115.11972809,37,5.46875,3.90625,4.98430586,-,11,9.12077999,19.15651703,10.96374607,5.220047,12.61999989,54.11445618,1.00686646,0.99667358,3.32702637,0,4591,65,25.88235283,17.5,5.57914114,89.39174652,4342.74902344,-7.28428268,12.34300041,11.60000038
01-Jan-2020 15:49:57.533,12.69999981,49.80392075,9.76565933,10.62257862,92,92,98,98,117,117,5.4000001,74.03929901,0,513.5,419.1000061,1.00057983,1.16710937,138.98377991,116.86217499,88.09999847,87,0,0,0,7.4000001,11,2.87186122,47.86435318,37,7.8125,0,4.98673105,-,10,22.63301277,19.1569767,4.41823292,5.21992159,5.19999981,54.11575317,1.08917236,1.08837891,3.63244629,0,4594,65,18.03921509,5,5.57849264,89.44611359,4345.74023438,-11.70375538,12.48499966,11.89999962
01-Jan-2020 15:50:00.615,12.60000038,49.80392075,9.76565933,10.51922321,92,92,98,98,117,117,5.4000001,74.03085327,0,510.59997559,416.79998779,1.00057983,1.16640007,138.70637512,0,88.09999847,87,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.98673105,-,11,181.2480011,19.16035843,0,5.21900034,0.43000001,54.12530899,1.07946777,1.07778931,3.5982666,0,4597,62,18.03921509,5,5.57510233,89.50106049,4348.91699219,0,12.48499966,11.89999962
01-Jan-2020 15:50:03.706,12.69999981,49.80392075,9.76565933,10.47633362,92,92,98,98,117,117,5.4000001,74.02312469,0,507.79998779,414.3999939,1.00057983,1.16568398,138.42950439,0,88.09999847,87,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.98673105,-,12,181.2480011,19.1637764,0,5.21806955,0.43000001,54.13496399,1.0760498,1.07339478,3.58728027,0,4601,63,18.03921509,5,5.57167912,89.55498505,4352.12304688,0,12.48999977,11.80000019
01-Jan-2020 15:50:06.764,12.60000038,49.80392075,9.76565933,10.37565994,92,92,98,98,117,117,5.4000001,74.01750946,0,505,412.1000061,1.00057983,1.16498208,138.15319824,0,88.09999847,88,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.98673105,-,13,181.2480011,19.16713142,0,5.21715641,0.43000001,54.1444397,1.06707764,1.06307983,3.56164551,0,4604,66,18.03921509,5,5.56832457,89.6100769,4355.14404297,0,12.47999954,11.80000019
01-Jan-2020 15:50:09.843,12.60000038,49.80392075,9.76565933,10.28034687,92,92,98,98,117,117,5.4000001,74.01259613,0,502.20001221,409.79998779,1.00057983,1.16426587,137.87745667,0,88.09999847,88,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.98673105,-,13,181.2480011,19.17055893,0,5.21622372,0.43000001,54.1541214,1.05673218,1.05331421,3.52978516,0,4607,67,18.03921509,5,5.56490135,89.66667938,4358.27783203,0,12.48499966,11.89999962
01-Jan-2020 15:50:12.909,12.69999981,49.80392075,9.76565933,10.21303272,92,92,98,98,117,117,5.4000001,74.00699615,0,499.40002441,407.3999939,1.00057983,1.16353083,137.60224915,0,88.09999847,88,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.98673105,-,14,181.2480011,19.1740799,0,5.21526575,0.43000001,54.16406631,1.04910278,1.04641724,3.5065918,0,4610,66,18.03921509,5,5.56138849,89.72379303,4361.24511719,0,12.48499966,11.80000019
01-Jan-2020 15:50:15.971,12.69999981,49.80392075,9.76565933,10.16150475,92,92,98,98,117,117,5.4000001,74.0007019,0,496.59997559,405.1000061,1.00057983,1.16279018,137.32759094,0,88.09999847,88,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.98673105,-,14,181.2480011,19.17763329,0,5.21429968,0.43000001,54.17410278,1.04299927,1.0411377,3.48706055,0,4613,65,18.03921509,5,5.55784845,89.7794342,4364.30517578,0,12.47999954,11.80000019
01-Jan-2020 15:50:19.060,12.69999981,49.80392075,9.76565933,10.11563492,92,92,98,98,117,117,5.4000001,73.99510956,0,494.70001221,402.8999939,1.00057983,1.16206956,137.05348206,0,88.09999847,87,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.98673105,-,14,181.2480011,19.18109322,0,5.21335888,0.43000001,54.18387985,1.03811646,1.03643799,3.46630859,0,4616,66,18.03921509,5,5.55440378,89.83478546,4367.32519531,0,12.48499966,11.69999981
01-Jan-2020 15:50:22.074,12.69999981,49.80392075,9.76565933,10.07453156,92,92,98,98,117,117,5.4000001,73.9888382,0,491.90002441,401.3999939,1.00057983,1.16135359,136.77992249,0,88.09999847,87,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.98673105,-,14,181.2480011,19.18453789,0,5.21242285,0.43000001,54.19360733,1.03396606,1.03222656,3.45043945,0,4619,65,18.03921509,5,5.55098152,89.89069366,4370.35791016,0,12.48499966,12
01-Jan-2020 15:50:25.111,12.60000038,49.80392075,9.76565933,10.03581047,92,92,98,98,117,117,5.4000001,73.98117065,0,489.20001221,399.20001221,1.00057983,1.1606313,136.50691223,0,88.09999847,87,0,0,0,7.4000001,11,0,0,37,7.8125,0,4.98673105,-,15,181.2480011,19.18801498,0,5.21147823,0.43000001,54.20343018,1.02999878,1.02825928,3.43579102,0,4622,63,18.03921509,5,5.54752922,89.9447403,4373.45214844,0,12.48499966,11.69999981
01-Jan-2020 15:50:28.155,12.60000038,61.96078491,9.76565933,10.03015137,92,92,98,98,117,117,5.4000001,73.9728241,0,491.09997559,399.29998779,1.00057983,1.16140234,136.86427307,315.54470825,88.44999695,87,88.23529816,56.07843018,1765.5,7.4000001,11,7.51584005,125.26399994,37,2.34375,0,4.99304438,-,13,8.38215065,19.18384361,11.92986393,5.21261168,14.03999996,54.19164658,0.99661255,1.02767944,3.27453613,15.29411793,4624,62,30.19607925,10,5.55121469,89.9972229,4376.23583984,0,12.3380003,11.89999962
01-Jan-2020 15:50:31.214,12.60000038,63.13725662,9.76565933,9.71979046,92,92,98,98,117,117,5.4000001,73.96587372,0,503.79998779,404.6000061,1.00057983,1.16253841,137.37921143,394.84927368,88.44999695,87,92.15686798,53.33333206,1792.75,7.4000001,11,9.25548458,154.2580719,37,3.125,3.125,5.00084448,-,10,6.6986146,19.17780304,14.92814922,5.21425295,17.28000069,54.17458725,0.98925781,0.99588013,3.23303223,17.25490189,4628,64,28.23529434,18.5,5.55664492,90.05024719,4379.49414062,-6.57682085,12.3380003,11.69999981
01-Jan-2020 15:50:34.330,12.69999981,62.35294342,9.76565933,9.73289585,92,92,98,98,117,117,5.4000001,73.96033478,0,516.40002441,412,1.00057983,1.16367996,137.86186218,379.190979,88.44999695,87,90.58823395,52.54901886,1799,7.4000001,11,9.17516899,152.91949463,37,3.125,3.125,5.00870466,-,10,6.97522688,19.17173386,14.33615303,5.21590376,16.60000038,54.15744019,0.99118042,0.9972229,3.25866699,16.47058868,4631,66,28.23529434,19.5,5.56210089,90.10629272,4382.70996094,-7.09239674,12.3380003,11.80000019
01-Jan-2020 15:50:37.402,12.69999981,62.35294342,9.76565933,9.76953125,92,92,98,98,117,117,5.4000001,73.95549011,0,526.59997559,419.70001221,1.00057983,1.16471875,138.29005432,352.38430786,88.44999695,87,89.80392456,52.15686417,1746.75,7.4000001,11,8.79299068,146.54983521,37,3.125,3.125,5.01629591,-,9,7.50584841,19.16617775,13.32266712,5.21741629,15.93000031,54.14174271,0.99874878,1.00097656,3.26965332,16.47058868,4634,67,27.84313774,19,5.56706619,90.16324615,4385.77783203,-7.4225769,12.31400013,11.80000019
01-Jan-2020 15:50:40.422,12.69999981,61.96078491,9.76565933,9.71115303,92,92,98,98,117,117,5.4000001,73.95135498,0,534.59997559,427.1000061,1.00057983,1.16568673,138.68869019,338.00790405,88.44999695,88,89.41176605,52.15686417,1714,7.4000001,11,8.56204987,142.70083618,37,3.90625,2.34375,5.02363777,-,9,7.82509279,19.16097832,12.7791357,5.21883154,15.56999969,54.12705612,0.99493408,0.99499512,3.26721191,16.07843208,4637,68,27.84313774,19,5.57169294,90.22138977,4388.82714844,-7.40030098,12.33300018,11.80000019
01-Jan-2020 15:50:43.459,12.69999981,49.80392075,9.76565933,10.69108391,92,92,98,98,117,117,5.4000001,73.94652557,0,536.90002441,430.29998779,1.00057983,1.16519439,138.51495361,51.6438179,88.44999695,89,0,0,164.75,7.4000001,11,1.32771039,22.12850761,37,7.8125,0,5.02475452,-,9,51.21509933,19.16325951,1.95250857,5.2182107,2.4000001,54.13349915,1.05786133,1.09539795,3.53833008,0,4640,67,18.03921509,5,5.56933975,90.27809143,4391.82617188,-13.51015854,12.48999977,12
01-Jan-2020 15:50:46.552,12.69999981,49.80392075,9.76565933,10.59309101,92,92,98,98,117,117,5.4000001,73.9396286,0,533.90002441,427.79998779,1.00057983,1.16446257,138.23847961,0,88.44999695,89,0,0,0,7.4000001,11,0,0,37,7.8125,0,5.02475452,-,10,181.2480011,19.16677666,0,5.21725273,0.43000001,54.14343643,1.08798218,1.08535767,3.62634277,0,4643,64,18.03921509,5,5.56584167,90.3324585,4394.84082031,0,12.48499966,12
01-Jan-2020 15:50:49.583,12.60000038,62.74509811,9.65188026,9.27241707,92,92,98,98,117,117,5.4000001,73.93203735,0,532.29998779,426.3999939,0.98892212,1.16376173,137.96255493,0,88.44999695,89,0,49.01960754,0,7.4000001,11,0,0,37,5.46875,0,5.02475452,-,11,181.2480011,19.17015076,0,5.21633434,0.43000001,54.15296936,1.08383179,0.95004272,3.61291504,16.86274529,4646,63,15.29411793,5,5.56249189,90.38752747,4397.99707031,0,12.38199997,11.80000019
01-Jan-2020 15:50:52.693,12.69999981,62.35294342,9.76565933,9.64592266,92,92,98,98,117,117,5.4000001,73.92515564,0,536.90002441,429.29998779,1.00057983,1.1647718,138.42372131,369.01062012,88.44999695,90,90.19608307,52.54901886,1641.25,7.4000001,11,8.78932476,146.48875427,37,3.90625,4.6875,5.03218174,-,10,7.16766167,19.16473389,13.95126152,5.21780872,15.17000008,54.13766861,1.00231934,0.98831177,3.30993652,16.47058868,4649,64,27.45098114,18.5,5.56731987,90.44097137,4401.00878906,0,12.35299969,11.80000019
01-Jan-2020 15:50:55.762,12.60000038,49.80392075,9.76565933,10.3137064,92,92,98,98,117,117,5.4000001,73.91897583,0,540.5,433,1.00057983,1.16583717,138.8687439,361.3788147,88.44999695,90,57.64706039,0,1684.25,7.4000001,11,8.74417305,145.73622131,37,7.8125,4.6875,5.0397625,-,9,7.31903219,19.15904045,13.66272354,5.2193594,15.69999981,54.12158585,0.9954834,1.05673218,3.25378418,0,4652,65,13.72549057,6,5.57241154,90.49704742,4404.16796875,-6.84238386,12.46500015,11.80000019
01-Jan-2020 15:50:58.874,12.69999981,49.80392075,9.76565933,10.69436073,92,92,98,98,117,117,5.4000001,73.91210938,0,538.5,430.5,1.00057983,1.16511476,138.59156799,0,88.44999695,90,0,0,0,7.4000001,11,0,0,37,7.8125,0,5.0397625,-,10,181.2480011,19.16251755,0,5.2184124,0.43000001,54.13140488,1.10812378,1.09573364,3.69226074,0,4655,64,18.03921509,5,5.56895924,90.55171204,4407.27099609,-14.4411993,12.47000027,11.80000019
01-Jan-2020 15:51:01.919,12.69999981,49.80392075,9.76565933,10.62704659,92,92,98,98,117,117,5.4000001,73.9045639,0,535.5,428.1000061,1.00057983,1.16441143,138.31492615,0,88.44999695,90,0,0,0,7.4000001,11,0,0,37,7.8125,0,5.0397625,-,11,181.2480011,19.16590691,0,5.21748972,0.43000001,54.14097977,1.09005737,1.08883667,3.63244629,0,4658,63,18.03921509,5,5.56559706,90.60671234,4410.35888672,0,12.47500038,12
01-Jan-2020 15:51:04.974,12.60000038,49.80392075,9.76565933,10.5579443,92,92,98,98,117,117,5.4000001,73.89633942,0,532.40002441,426.5,1.00057983,1.16370463,138.03884888,0,88.44999695,90,0,0,0,7.4000001,11,0,0,37,7.8125,0,5.0397625,-,11,181.2480011,19.16931725,0,5.21656132,0.43000001,54.15061188,1.08502197,1.08175659,3.61657715,0,4661,62,17.64705849,5,5.56221867,90.6598053,4413.41601562,0,12.48999977,12
01-Jan-2020 15:51:08.062,12.69999981,49.80392075,9.76565933,10.45727062,92,92,98,98,117,117,5.4000001,73.88812256,0,529.5,424.20001221,1.00057983,1.16302311,137.76332092,0,88.44999695,90,0,0,0,7.4000001,11,0,0,37,7.8125,0,5.0397625,-,12,181.2480011,19.17260933,0,5.21566582,0.43000001,54.15991211,1.07565308,1.07144165,3.58483887,0,4664,62,18.03921509,5,5.55896091,90.71159363,4416.40576172,0,12.47500038,11.89999962
01-Jan-2020 15:51:11.113,12.69999981,49.80392075,9.76565933,10.35332012,92,92,98,98,117,117,5.4000001,73.87992096,0,526.59997559,421.79998779,1.00057983,1.16235912,137.48835754,0,88.44999695,91,0,0,0,7.4000001,11,0,0,37,7.8125,0,5.0397625,-,13,181.2480011,19.1758194,0,5.21479225,0.43000001,54.16898346,1.06427002,1.06079102,3.55310059,0,4667,62,18.03921509,5,5.55578756,90.76542664,4419.5390625,0,12.48999977,12
01-Jan-2020 15:51:14.166,12.60000038,63.13725662,8.67999077,12.04005337,92,92,98,98,117,117,5.4000001,73.87241364,0,523.59997559,419.5,0.88934326,1.16166973,137.21392822,0,88.44999695,90,0,43.52941132,0,7.4000001,11,0,0,37,7.8125,0,5.0397625,-,13,181.2480011,19.17915726,0,5.21388483,0.43000001,54.17840958,1.05523682,1.23361206,3.52490234,16.47058868,4670,63,18.03921509,5,5.55249262,90.81813812,4422.57177734,0,12.48999977,11.80000019
01-Jan-2020 15:51:17.202,12.60000038,61.56863022,9.76565933,9.757617,92,92,98,98,117,117,5.4000001,73.86630249,0,528.29998779,421.70001221,1.00057983,1.16099548,136.94004822,0,88.44999695,90,84.31372833,51.76470566,1730.25,7.4000001,11,0,0,37,3.90625,3.90625,5.0397625,-,11,181.2480011,19.18242645,0,5.21299648,15.81999969,54.18764496,1.01843262,0.99975586,3.37109375,15.68627453,4673,65,28.62745094,16.5,5.54926968,90.87225342,4425.51806641,0,12.35299969,11.89999962
01-Jan-2020 15:51:20.279,12.60000038,60.7843132,9.76565933,9.68255901,92,92,98,98,117,117,5.4000001,73.86157227,0,534.40002441,426.20001221,1.00057983,1.16181374,137.29411316,314.33108521,88.44999695,90,90.19608307,50.58823395,1558.5,7.4000001,11,7.72461367,128.74356079,37,4.6875,3.125,5.04631948,-,10,8.41451359,19.17798424,11.88398075,5.21420431,14.02999973,54.1750946,0.98529053,0.99206543,3.21960449,14.90196133,4676,67,26.27450943,17.5,5.55318117,90.92858887,4428.60498047,-8.00821114,12.35299969,11.80000019
01-Jan-2020 15:51:23.381,12.60000038,60.39215851,9.76565933,9.68970776,92,92,98,98,117,117,5.4000001,73.85753632,0,539,430.79998779,1.00057983,1.16256154,137.60812378,294.60769653,88.44999695,90,89.41176605,50.58823395,1548.25,7.4000001,11,7.4626832,124.37805176,37,4.6875,3.125,5.05269814,-,9,8.97784805,19.17389488,11.13829517,5.21531582,13.44999981,54.16354752,0.98678589,0.99279785,3.22814941,14.50980377,4679,68,26.27450943,18.5,5.55675507,90.9864502,4431.79199219,-7.60605145,12.3380003,11.69999981
01-Jan-2020 15:51:26.426,12.60000038,60.39215851,9.76565933,9.58665085,92,92,98,98,117,117,5.4000001,73.85282135,0,542.79998779,435.1000061,1.00057983,1.1633091,137.91757202,292.64898682,88.44999695,90,89.41176605,50.19607925,1544.5,7.4000001,11,7.52371025,125.39517212,37,4.6875,3.125,5.05916452,-,9,9.03793716,19.1697998,11.06424141,5.21643019,13.56999969,54.15197754,0.99038696,0.98223877,3.23791504,14.50980377,4682,67,26.27450943,18.5,5.56032848,91.04415894,4434.84814453,-7.52143574,12.33300018,12
01-Jan-2020 15:51:29.464,12.60000038,60.39215851,9.76565933,9.71710968,92,92,98,98,117,117,5.4000001,73.84673309,0,545.70001221,439.1000061,1.00057983,1.16401017,138.22428894,291.58184814,88.44999695,90,89.01960754,49.80392075,1523.25,7.4000001,11,7.38603592,123.10059357,37,4.6875,3.125,5.06542397,-,9,9.0710144,19.16594505,11.02389622,5.21747923,13.18000031,54.14108658,0.98672485,0.99560547,3.23059082,14.50980377,4685,65,26.27450943,18.5,5.5636797,91.10016632,4437.91699219,-7.70946741,12.32900047,11.69999981
01-Jan-2020 15:51:32.530,12.69999981,60.39215851,9.76565933,9.75821304,92,92,98,98,117,117,5.4000001,73.8406601,0,547.5,442.79998779,1.00057983,1.16472161,138.54743958,300.11807251,88.44999695,91,89.01960754,50.19607925,1526.5,7.4000001,11,7.37533283,122.92221069,37,4.6875,2.34375,5.07163763,-,9,8.81300831,19.16204071,11.34662724,5.2185421,13.34000015,54.13005829,0.99969482,0.99981689,3.28552246,14.11764717,4688,65,26.27450943,19,5.56707954,91.15454865,4440.79394531,-7.52724457,12.3380003,11.89999962
01-Jan-2020 15:51:35.579,12.60000038,60.39215851,9.76565933,9.75582981,92,92,98,98,117,117,5.4000001,73.83596802,0,549.79998779,446.20001221,1.00057983,1.16545868,138.86338806,296.837677,88.44999695,91,89.01960754,50.19607925,1540.5,7.4000001,11,7.29471731,121.57862091,37,4.6875,1.5625,5.07787704,-,9,8.91040325,19.15801048,11.2226038,5.21964025,13.25,54.11867142,1.00164795,0.99957275,3.29162598,14.50980377,4691,67,26.27450943,18.5,5.57060242,91.21127319,4443.97412109,-7.5903511,12.33300018,11.80000019
01-Jan-2020 15:51:38.689,12.69999981,44.31372452,9.76565933,9.74987316,92,92,98,98,117,117,5.4000001,73.83264923,0,551.90002441,448.3999939,1.00057983,1.16615176,139.16419983,289.56893921,88.44999695,92,89.01960754,19.2156868,1542,7.4000001,11,7.33504629,122.2507782,37,4.6875,1.5625,5.08405876,-,9,9.1340704,19.15419388,10.94779301,5.22068024,13.31999969,54.10789108,0.99822998,0.9989624,3.2989502,0,4694,69,26.27450943,18.5,5.57391596,91.26831818,4446.98095703,-7.61754704,12.3380003,12
01-Jan-2020 15:51:41.726,12.60000038,49.80392075,9.76565933,11.00978565,92,92,98,98,117,117,5.4000001,73.82933807,0,551,449.1000061,1.00057983,1.16580915,139.03440857,74.13884735,88.44999695,92,0,0,0,7.4000001,11,1.93406475,32.23441315,37,7.8125,0,5.08574343,-,9,35.67553711,19.15572548,2.80298305,5.22026253,3.50999999,54.11222076,1.12237549,1.12805176,3.73742676,0,4697,69,18.03921509,5,5.57227802,91.32863617,4450.13818359,-12.79778004,12.47999954,11.80000019
01-Jan-2020 15:51:44.772,12.60000038,49.80392075,9.76565933,10.72652912,92,92,98,98,117,117,5.4000001,73.82466125,0,547.79998779,446.5,1.00057983,1.16503918,138.75688171,0,88.44999695,92,0,0,0,7.4000001,11,0,0,37,7.8125,0,5.08574343,-,10,181.2480011,19.15945435,0,5.21924686,0.43000001,54.12275314,1.10391235,1.09902954,3.67883301,0,4700,67,18.03921509,5,5.56859779,91.38568115,4453.21289062,0,12.47000027,11.89999962
01-Jan-2020 15:51:47.884,12.60000038,49.80392075,9.76565933,10.70150948,92,92,98,98,117,117,5.4000001,73.81930542,0,544.70001221,443.8999939,1.00057983,1.16431189,138.47993469,0,88.44999695,92,0,0,0,7.4000001,11,0,0,37,7.8125,0,5.08574343,-,11,181.2480011,19.16298103,0,5.21828604,0.43000001,54.13271713,1.09753418,1.09646606,3.65808105,0,4703,66,18.03921509,5,5.56512165,91.44129944,4456.07421875,0,12.47000027,11.80000019
01-Jan-2020 15:51:50.956,12.69999981,49.80392075,9.76565933,10.6428318,92,92,98,98,117,117,5.4000001,73.81463623,0,541.70001221,441.3999939,1.00057983,1.16360378,138.20352173,0,88.44999695,90,0,0,0,7.4000001,11,0,0,37,7.8125,0,5.08574343,-,11,181.2480011,19.16641998,0,5.21735001,0.43000001,54.14242935,1.09313965,1.0904541,3.64343262,0,4706,67,18.03921509,5,5.56173658,91.49967194,4459.28808594,0,12.47500038,11.69999981
01-Jan-2020 15:51:54.067,12.60000038,49.80392075,9.76565933,10.55466843,92,92,98,98,117,117,5.4000001,73.80929565,0,538.59997559,439,1.00057983,1.16286147,137.92767334,0,88.44999695,89,0,0,0,7.4000001,11,0,0,37,7.8125,0,5.08574343,-,12,181.2480011,19.17002869,0,5.21636772,0.43000001,54.15262604,1.08502197,1.0814209,3.61657715,0,4709,66,18.03921509,5,5.55818892,91.55590057,4462.40722656,0,12.48999977,11.89999962
01-Jan-2020 15:51:57.152,12.60000038,61.17647171,9.76565933,9.83208084,92,92,98,98,117,117,5.4000001,73.80327606,0,538.79998779,438.79998779,1.00057983,1.16214728,137.65235901,0,88.44999695,89,86.66667175,51.76470566,1571,7.4000001,11,0,0,37,3.90625,0,5.08574343,-,11,181.2480011,19.17350578,0,5.21542168,12.56000042,54.16244507,1.01019287,1.00738525,3.36254883,15.68627453,4712,65,29.80392265,7,5.55477476,91.61239624,4465.5859375,0,12.37300014,11.69999981
01-Jan-2020 15:52:00.199,12.60000038,62.35294342,9.76565933,9.70996094,92,92,98,98,117,117,5.4000001,73.79795074,0,543.29998779,441.70001221,1.00057983,1.16312337,138.07925415,351.5279541,88.44999695,88,90.19608307,52.54901886,1746.75,7.4000001,11,8.63871861,143.9786377,37,3.90625,3.125,5.09315586,-,10,7.52413321,19.16821289,13.29029083,5.21686172,15.81000042,54.14749527,0.99407959,0.99487305,3.26965332,16.86274529,4715,66,27.84313774,19,5.55944061,91.66877747,4468.59082031,-6.40716028,12.33300018,12
01-Jan-2020 15:52:03.205,12.60000038,62.74509811,9.76565933,9.77727604,92,92,98,98,117,117,5.4000001,73.79399872,0,548.79998779,446.29998779,1.00057983,1.16411734,138.5131073,355.43392944,88.44999695,88,89.41176605,52.15686417,1754.5,7.4000001,11,8.86908722,147.81813049,37,3.90625,2.34375,5.10064554,-,9,7.44144773,19.16282845,13.43796539,5.21832752,16.03000069,54.13228607,0.99795532,1.00177002,3.27331543,16.86274529,4718,68,27.84313774,19,5.56419134,91.7255249,4471.796875,-7.15970135,12.34300041,12
01-Jan-2020 15:52:06.250,12.69999981,62.35294342,9.76565933,9.74927807,92,92,98,98,117,117,5.4000001,73.79072571,0,553.70001221,451.29998779,1.00057983,1.16508353,138.92047119,342.6048584,88.44999695,89,89.41176605,51.76470566,1725.75,7.4000001,11,8.80802536,146.8004303,37,3.90625,2.34375,5.10803938,-,9,7.72009802,19.15758514,12.95293427,5.21975613,16.03000069,54.11746979,0.99407959,0.99890137,3.25500488,16.47058868,4721,69,27.84313774,19.5,5.56880999,91.78304291,4474.87402344,-7.21911478,12.34300041,11.89999962
01-Jan-2020 15:52:09.294,12.60000038,49.80392075,9.76565933,10.85907269,92,92,98,98,117,117,5.4000001,73.78746796,0,554.20001221,453.20001221,1.00057983,1.16456115,138.72540283,41.19076538,88.44999695,89,32.15686417,0,1011.5,7.4000001,11,1.0745461,17.90910149,37,7.8125,0,5.10895061,-,9,64.21204376,19.16005898,1.55730784,5.21908236,1.95000005,54.12445831,0.9916687,1.11260986,3.30627441,0,4724,69,13.72549057,5,5.56631279,91.84157562,4477.91015625,-13.72995472,12.46000004,12
01-Jan-2020 15:52:12.373,12.60000038,49.80392075,9.76565933,10.9555769,92,92,98,98,117,117,5.4000001,73.78216553,0,551,450.70001221,1.00057983,1.16381896,138.44850159,0,88.44999695,90,0,0,0,7.4000001,11,0,0,37,7.8125,0,5.10895061,-,10,181.2480011,19.16367149,0,5.21809816,0.43000001,54.13466644,1.14263916,1.12249756,3.79492188,0,4727,66,18.03921509,5,5.5627656,91.89821625,4480.88378906,-14.30311584,12.48499966,11.89999962
01-Jan-2020 15:52:15.464,12.69999981,49.80392075,9.76565933,10.87068844,92,92,98,98,117,117,5.4000001,73.77619171,0,547.90002441,448.1000061,1.00057983,1.16310167,138.17216492,0,88.44999695,90,0,0,0,7.4000001,11,0,0,37,7.8125,0,5.10895061,-,10,181.2480011,19.16716766,0,5.2171464,0.43000001,54.14454269,1.11474609,1.11380005,3.71179199,0,4730,65,18.03921509,5,5.55933666,91.954216,4483.95117188,0,12.47999954,11.69999981
01-Jan-2020 15:52:18.576,12.60000038,49.80392075,9.76565933,10.81647968,92,92,98,98,117,117,5.4000001,73.76954651,0,545.90002441,445.5,1.00057983,1.16239333,137.8963623,0,88.44999695,90,0,0,0,7.4000001,11,0,0,37,7.8125,0,5.10895061,-,11,181.2480011,19.17062569,0,5.2162056,0.43000001,54.15430832,1.11105347,1.10824585,3.70202637,0,4733,64,17.64705849,5,5.55595112,92.00920105,4486.87695312,0,12.47999954,11.89999962
01-Jan-2020 15:52:21.618,12.69999981,49.80392075,9.76565933,10.71729565,92,92,98,98,117,117,5.4000001,73.76290894,0,542.79998779,443.1000061,1.00057983,1.1616987,137.62112427,0,88.44999695,91,0,0,0,7.4000001,11,0,0,37,7.8125,0,5.10895061,-,11,181.2480011,19.17402077,0,5.21528196,0.43000001,54.16389847,1.10202026,1.0980835,3.67272949,0,4736,64,18.03921509,5,5.5526309,92.06473541,4490.06396484,0,12.48499966,12
01-Jan-2020 15:52:24.632,12.69999981,49.80392075,9.76565933,10.61006832,92,92,98,98,117,117,5.4000001,73.75695801,0,539.79998779,441.3999939,1.00057983,1.16099787,137.34643555,0,88.44999695,91,0,0,0,7.4000001,11,0,0,37,7.8125,0,5.10895061,-,12,181.2480011,19.17744827,0,5.21434927,0.43000001,54.17358398,1.09112549,1.08709717,3.6373291,0,4739,65,18.03921509,5,5.54928112,92.1190033,4493.12304688,0,12.48499966,11.80000019
01-Jan-2020 15:52:27.678,12.60000038,49.80392075,9.76565933,10.52011776,92,92,98,98,117,117,5.4000001,73.75169373,0,536.70001221,439,1.00057983,1.16031396,137.07228088,0,88.44999695,91,0,0,0,7.4000001,11,0,0,37,7.8125,0,5.10895061,-,12,181.2480011,19.18079948,0,5.21343851,0.43000001,54.18304825,1.08102417,1.07788086,3.60437012,0,4742,66,18.03921509,5,5.54601192,92.17417145,4496.05712891,0,12.47999954,12
01-Jan-2020 15:52:30.737,12.60000038,49.80392075,9.76565933,10.41735935,92,92,98,98,117,117,5.4000001,73.74711609,0,533.70001221,436.5,1.00057983,1.15961945,136.7986908,0,88.44999695,90,0,0,0,7.4000001,11,0,0,37,7.8125,0,5.10895061,-,13,181.2480011,19.1842041,0,5.21251297,0.43000001,54.19266891,1.07116699,1.06735229,3.57507324,0,4745,67,18.03921509,5,5.54269266,92.23032379,4499.06982422,0,12.48499966,12
01-Jan-2020 15:52:33.822,12.69999981,49.80392075,9.76565933,10.30298424,92,92,98,98,117,117,5.4000001,73.74254608,0,530.70001221,434.1000061,1.00057983,1.15891349,136.52563477,0,88.44999695,90,0,0,0,7.4000001,11,0,0,37,7.8125,0,5.10895061,-,13,181.2480011,19.18767166,0,5.21157169,0.43000001,54.20246124,1.05938721,1.05563354,3.53833008,0,4748,67,18.03921509,5,5.53931808,92.28762817,4502.14013672,0,12.47000027,12
01-Jan-2020 15:52:36.905,12.60000038,49.80392075,9.76565933,10.2213726,92,92,98,98,117,117,5.05000019,73.7379837,0,527.59997559,431.6000061,1.00057983,1.15819383,136.25312805,0,88.44999695,89,0,0,0,7.4000001,11,0,0,37,7.8125,0,5.10895061,-,13,181.2480011,19.19120979,0,5.21061087,0.43000001,54.21245575,1.04989624,1.04727173,3.5090332,0,4751,67,18.03921509,5,5.53587866,92.34418488,4505.09082031,0,12.47999954,11.80000019
01-Jan-2020 15:52:39.992,12.69999981,49.80392075,9.76565933,10.17907715,92,92,98,98,117,117,5.05000019,73.73342133,0,524.70001221,429.1000061,1.00057983,1.15748453,135.98117065,0,88.44999695,89,0,0,0,7.4000001,11,0,0,37,7.8125,0,5.10895061,-,13,181.2480011,19.19470024,0,5.20966291,0.43000001,54.22231674,1.04412842,1.04293823,3.48950195,0,4754,67,18.03921509,5,5.53248835,92.40163422,4508.24023438,0,12.47500038,11.69999981
01-Jan-2020 15:52:43.124,12.60000038,60.39215851,9.76565933,9.82552814,92,92,98,98,117,117,5.05000019,73.72887421,0,523.20001221,427.6000061,1.00057983,1.15676486,135.70974731,0,88.44999695,88,72.15686035,59.2156868,581.25,7.4000001,11,0,0,37,6.25,0,5.10895061,-,13,181.2480011,19.19824791,0,5.20870018,0.50999999,54.23233795,1.23361206,1.00671387,4.55456543,17.25490189,4757,67,27.45098114,14.5,5.52904844,92.459198,4511.47705078,0,12.3920002,11.89999962
01-Jan-2020 15:52:46.184,12.60000038,60,9.76565933,9.61464787,92,92,98,98,117,117,5.05000019,73.72499847,0,526.70001221,429.3999939,1.00057983,1.15733683,135.95114136,256.64804077,88.44999695,88,91.76470947,50.19607925,1333.5,7.4000001,11,6.50112963,108.35216522,37,6.25,4.6875,5.11466074,-,10,10.30572128,19.19503593,9.70314598,5.20957232,11.89000034,54.22326279,0.98757935,0.98510742,3.21472168,14.11764717,4761,68,25.88235283,16.5,5.53178215,92.51870728,4514.71679688,2.22151589,12.35299969,11.69999981
01-Jan-2020 15:52:49.259,12.69999981,59.60784531,9.76565933,9.63043499,92,92,98,98,117,117,5.05000019,73.72180939,0,530.09997559,431.6000061,1.00057983,1.15781915,136.17694092,249.07440186,88.44999695,88,90.58823395,49.41176605,1343.75,7.4000001,11,6.40345144,106.72418976,37,6.25,3.125,5.12008572,-,10,10.61908817,19.19228172,9.41680813,5.21031952,11.46000004,54.21548462,0.98629761,0.98672485,3.21716309,13.72549057,4763,69,25.88235283,16.5,5.53408766,92.57672119,4517.68017578,-7.63556623,12.3380003,11.69999981
01-Jan-2020 15:52:52.270,12.69999981,59.60784531,9.76565933,9.63222218,92,92,98,95,117,117,5.05000019,73.7186203,0,533,433.8999939,1.00057983,1.15832138,136.3938446,244.84838867,88.44999695,88,90.19608307,49.41176605,1340.5,7.4000001,11,6.38737583,106.45626068,37,6.25,3.125,5.1255188,-,9,10.80237103,19.18942833,9.2570343,5.21109438,11.44999981,54.20742416,0.98623657,0.98690796,3.20983887,13.72549057,4766,69,25.49019623,17,5.53648853,92.63517761,4520.68994141,-7.69513559,12.32400036,11.69999981
01-Jan-2020 15:52:55.374,12.60000038,59.60784531,9.76565933,9.69417477,92,92,95,95,117,117,5.05000019,73.71476746,0,535.5,436.20001221,1.00057983,1.15879035,136.61022949,244.80296326,88.44999695,88,89.80392456,49.01960754,1344.5,7.4000001,11,6.38619041,106.43650818,37,6.25,3.125,5.13083172,-,9,10.80437565,19.1867466,9.25531673,5.21182251,11.44999981,54.19984818,0.99020386,0.99325562,3.24768066,13.72549057,4769,68,25.49019623,17,5.53872967,92.69254303,4523.67089844,-7.70289469,12.33300018,11.80000019
01-Jan-2020 15:52:58.392,12.60000038,59.60784531,9.76565933,9.79097748,92,92,95,95,117,117,5.05000019,73.71091461,0,537,438.5,1.00057983,1.15931249,136.8302002,246.8155365,88.44999695,89,89.80392456,49.41176605,1342.75,7.4000001,11,6.3453784,105.75630188,37,6.25,1.5625,5.13632202,-,9,10.71627522,19.1837883,9.33140659,5.21262598,11.44999981,54.19149399,0.99267578,1.00317383,3.24890137,13.72549057,4772,68,25.49019623,17.5,5.54122543,92.7509079,4526.76513672,-7.72355938,12.3579998,11.89999962
01-Jan-2020 15:53:01.414,12.60000038,59.60784531,9.76565933,9.75642586,92,92,95,95,117,117,5.05000019,73.70774078,0,539,439.8999939,1.00057983,1.15976465,137.04273987,243.30815125,88.44999695,89,89.80392456,49.01960754,1345.25,7.4000001,11,6.25520706,104.25344849,37,6.25,0.78125,5.14156103,-,9,10.87075424,19.18119431,9.19880199,5.2133317,11.39999962,54.18416214,1.00149536,0.99963379,3.29772949,13.72549057,4775,69,25.49019623,17,5.54338646,92.80810547,4529.82617188,-7.7448144,12.32400036,11.69999981
01-Jan-2020 15:53:04.434,12.69999981,49.80392075,9.76565933,10.9308548,92,92,95,95,117,117,5.05000019,73.70457458,0,540.09997559,441.6000061,1.00057983,1.15953994,136.96720886,99.20756531,88.44999695,90,46.27450943,0,1165.5,7.4000001,11,2.58803391,43.13389969,37,7.8125,-0.78125,5.14373493,-,9,26.66070175,19.18214798,3.75076103,5.21307182,4.69999981,54.18685913,0.98291016,1.1199646,3.19763184,0,4778,69,13.72549057,5,5.54231262,92.86669922,4533.05322266,-11.80771637,12.46500015,11.89999962
01-Jan-2020 15:53:07.442,12.69999981,49.80392075,9.76565933,11.01455116,92,92,95,95,117,117,5.05000019,73.70006561,0,537.09997559,439.1000061,1.00057983,1.15880835,136.6938324,0,88.44999695,90,0,0,0,7.4000001,11,0,0,37,7.8125,0,5.14373493,-,10,181.2480011,19.18575859,0,5.21209145,0.43000001,54.19705582,1.15170288,1.12854004,3.82543945,0,4781,67,18.03921509,5,5.5388155,92.92350006,4535.79296875,-14.34879303,12.48499966,12
01-Jan-2020 15:53:10.447,12.69999981,49.80392075,9.76565933,10.86026382,92,92,95,95,117,117,5.05000019,73.69489288,0,534,436.70001221,1.00057983,1.15810001,136.42098999,0,88.44999695,90,0,0,0,7.4000001,11,0,0,37,7.8125,0,5.14373493,-,10,181.2480011,19.18925667,0,5.21114111,0.43000001,54.2069397,1.11413574,1.11273193,3.71179199,0,4784,66,18.03921509,5,5.53542995,92.97919464,4538.7890625,0,12.47500038,11.80000019
01-Jan-2020 15:53:13.502,12.60000038,49.80392075,9.76565933,10.83167076,92,92,95,95,117,117,5.05000019,73.6890564,0,531,434.20001221,1.00057983,1.15740633,136.14868164,0,88.44999695,90,0,0,0,7.4000001,11,0,0,37,7.8125,0,5.14373493,-,11,181.2480011,19.19268799,0,5.21020937,0.43000001,54.21663284,1.11187744,1.10980225,3.70446777,0,4787,65,18.03921509,5,5.53211451,93.03395844,4541.82910156,0,12.48499966,12
01-Jan-2020 15:53:16.572,12.60000038,66.27451324,8.67999077,11.15215778,92,92,95,95,117,117,5.05000019,73.68254852,0,528,431.70001221,0.88934326,1.15672505,135.87693787,0,88.44999695,91,0,39.60784149,0,7.4000001,11,0,0,37,7.8125,0,5.14373493,-,12,181.2480011,19.19606209,0,5.20929384,0.43000001,54.22616196,1.10498047,1.14263916,3.68249512,0,4790,64,18.03921509,5,5.52885771,93.08851624,4544.95410156,0,12.48499966,12
01-Jan-2020 15:53:19.608,12.69999981,60,9.76565933,9.77072334,92,92,95,95,117,117,5.05000019,73.67605591,0,531,433.1000061,1.00057983,1.15604711,135.60572815,0,88.44999695,91,81.5686264,50.19607925,1506.25,7.4000001,11,0,0,37,4.6875,1.5625,5.14373493,-,10,181.2480011,19.19942284,0,5.20838165,14.35000038,54.23565674,1.0447998,1.00109863,3.5065918,14.50980377,4793,64,27.05882454,9,5.5256176,93.14304352,4548.03076172,0,12.36299992,11.69999981
01-Jan-2020 15:53:22.669,12.69999981,60.39215851,9.76565933,9.72366238,92,92,95,95,117,117,5.05000019,73.6709137,0,535.29998779,435.8999939,1.00057983,1.156744,135.93148804,298.81735229,88.44999695,91,89.80392456,50.58823395,1508.5,7.4000001,11,7.23039341,120.50655365,37,4.6875,2.34375,5.14985037,-,9,8.85137081,19.19554901,11.29745007,5.2094326,13.14999962,54.22471619,0.99633789,0.99627686,3.28308105,14.90196133,4796,66,26.27450943,17.5,5.52894878,93.19815063,4551.03076172,-7.52428341,12.32900047,11.60000038
01-Jan-2020 15:53:25.677,12.60000038,56.86274719,9.76565933,9.61583996,92,92,95,95,117,117,5.05000019,73.66644287,0,537.90002441,439,1.00057983,1.15742791,136.23736572,289.17193604,88.44999695,90,89.41176605,46.66666794,1518.75,7.4000001,11,7.21566248,120.26103973,37,6.25,1.5625,5.15594387,-,9,9.14661026,19.19174194,10.93278408,5.21046638,13.06000042,54.21395874,0.99990845,0.98522949,3.29406738,11.37254906,4799,67,25.49019623,17.5,5.53221703,93.25415802,4554.01513672,-7.60855007,12.35299969,11.89999962
01-Jan-2020 15:53:28.732,12.69999981,50.98039246,9.76565933,9.70668411,92,92,95,95,117,117,5.05000019,73.66265106,0,539.40002441,440.5,1.00057983,1.15775561,136.39642334,215.92724609,88.44999695,90,82.74510193,40.7843132,1263.25,7.4000001,11,5.46963501,91.1605835,37,7.03125,-0.78125,5.16050339,-,9,12.24923325,19.18980408,8.16360664,5.21099234,9.78999996,54.20848465,0.99246216,0.99453735,3.24768066,10.1960783,4802,68,22.74509811,21,5.53378391,93.3105545,4557.03710938,-9.40692806,12.35299969,11.60000038
01-Jan-2020 15:53:31.769,12.69999981,49.80392075,9.76565933,10.99697781,92,92,95,95,117,117,5.05000019,73.6581955,0,538.40002441,440.70001221,1.00057983,1.15724647,136.20237732,39.18125916,88.44999695,91,0,0,0,7.4000001,11,1.00731051,16.78850937,37,7.8125,0,5.16135311,-,9,67.50531769,19.19227028,1.48133397,5.21032238,1.82000005,54.2154541,1.09204102,1.1267395,3.64587402,0,4805,67,18.03921509,5,5.53135014,93.36738586,4560.06591797,-13.47722816,12.48499966,11.80000019
01-Jan-2020 15:53:34.807,12.69999981,49.80392075,9.76565933,10.7166996,92,92,95,95,117,117,5.05000019,73.65307617,0,535.29998779,438.20001221,1.00057983,1.15654206,135.93052673,0,88.44999695,91,0,0,0,7.4000001,11,0,0,37,7.8125,0,5.16135311,-,10,181.2480011,19.19576645,0,5.20937347,0.43000001,54.22533035,1.10598755,1.09802246,3.68615723,0,4808,66,18.03921509,5,5.52798319,93.42404175,4563.08105469,0,12.47500038,11.80000019
01-Jan-2020 15:53:37.838,12.69999981,49.80392075,9.76565933,10.55973148,92,92,95,95,117,117,5.05000019,73.64862823,0,532.29998779,435.70001221,1.00057983,1.15584064,135.65921021,0,90.55000305,91,0,0,0,8.10000038,11,0,0,37,7.8125,0,5.16135311,-,11,181.2480011,19.19925308,0,5.20842743,0.43000001,54.2351799,1.08590698,1.0819397,3.62023926,0,4811,67,18.03921509,5,5.52463102,93.47899628,4565.82617188,0,12.47999954,11.89999962
01-Jan-2020 15:53:40.885,12.69999981,49.80392075,9.76565933,10.44356918,92,92,95,95,117,117,5.05000019,73.6455307,0,529.20001221,433.29998779,1.00057983,1.15516114,135.38842773,0,90.55000305,91,0,0,0,8.10000038,11,0,0,37,7.8125,0,5.16135311,-,11,181.2480011,19.20263481,0,5.20751047,0.43000001,54.2447319,1.07373047,1.07003784,3.58117676,0,4814,69,18.03921509,5,5.52138281,93.5370636,4569.25976562,0,12.48999977,12
01-Jan-2020 15:53:43.992,12.69999981,49.80392075,9.76565933,10.36791515,92,92,95,95,117,117,5.05000019,73.64309692,0,526.20001221,430.79998779,1.00057983,1.1544441,135.11819458,0,90.55000305,91,0,0,0,8.10000038,11,0,0,37,7.8125,0,5.16135311,-,12,181.2480011,19.20620918,0,5.20654106,0.43000001,54.25482941,1.06509399,1.06228638,3.55432129,0,4817,70,17.64705849,5,5.5179553,93.59583282,4572.31689453,0,12.47500038,12
01-Jan-2020 15:53:47.010,12.60000038,49.80392075,9.76565933,10.30238819,92,92,95,95,117,117,5.05000019,73.63999939,0,523.20001221,428.29998779,1.00057983,1.15371919,134.84849548,0,90.55000305,90,0,0,0,8.10000038,11,0,0,37,7.8125,0,5.16135311,-,12,181.2480011,19.20982552,0,5.20556116,0.43000001,54.26504517,1.05770874,1.05557251,3.53222656,0,4820,69,18.03921509,5,5.51449108,93.65657043,4575.40380859,0,12.47999954,12
01-Jan-2020 15:53:50.038,12.69999981,62.74509811,8.66479969,12.04005337,92,92,95,95,117,117,5.05000019,73.63557434,0,520.29998779,425.8999939,0.88778687,1.15297091,134.57933044,0,90.55000305,90,0,42.35293961,0,8.10000038,11,0,0,37,7.8125,0,5.16135311,-,12,181.2480011,19.21356201,0,5.20454836,0.43000001,54.27560043,1.05215454,1.23361206,3.51635742,15.29411793,4823,67,18.03921509,5,5.5109148,93.71346283,4578.40185547,0,12.48499966,11.80000019
01-Jan-2020 15:53:53.084,12.60000038,61.17647171,9.76565933,9.79038143,92,92,95,95,117,117,5.05000019,73.62982941,0,525,427.8999939,1.00057983,1.15227103,134.31071472,0,90.55000305,89,83.13725281,51.37254715,1584.25,8.10000038,11,0,0,37,4.6875,1.5625,5.16135311,-,11,181.2480011,19.2170639,0,5.20360041,15.21000004,54.28549194,1.01574707,1.00311279,3.39794922,15.29411793,4826,65,28.23529434,11.5,5.50756884,93.76831818,4581.34423828,0,12.34300041,12
01-Jan-2020 15:53:56.117,12.60000038,60.39215851,9.76565933,9.64532757,92,92,95,95,117,117,5.05000019,73.62474823,0,528.90002441,431.5,1.00057983,1.15298772,134.64118958,299.88162231,90.55000305,89,90.58823395,50.58823395,1540.5,8.10000038,11,7.36952162,122.82536316,37,4.6875,3.125,5.16758633,-,9,8.81995773,19.21306992,11.33768654,5.20468235,13.43000031,54.27420807,0.9899292,0.98825073,3.25500488,14.90196133,4829,66,26.27450943,18.5,5.51099491,93.82310486,4584.43603516,-7.70639229,12.3380003,11.80000019
01-Jan-2020 15:53:59.225,12.60000038,51.76470566,9.76565933,9.43295956,92,92,95,95,117,117,5.05000019,73.62034607,0,533.40002441,434.70001221,1.00057983,1.1535269,134.88615417,257.36834717,90.55000305,89,90.19608307,38.4313736,1347.5,8.10000038,11,6.42207241,107.0345459,37,7.03125,2.34375,5.1730237,-,9,10.2768774,19.21001434,9.7303791,5.20550966,11.52999973,54.26557922,0.98376465,0.9664917,3.22692871,6.27450991,4832,67,21.56862831,17.5,5.51357222,93.88014984,4587.54980469,-8.56243896,12.33300018,11.69999981
01-Jan-2020 15:54:02.241,12.60000038,51.76470566,9.76565933,9.63549805,92,92,95,95,117,117,5.05000019,73.61594391,0,534.09997559,436,1.00057983,1.15368009,134.96652222,175.14649963,90.55000305,89,62.35294342,38.4313736,1232.75,8.10000038,11,4.43662119,73.94368744,37,7.8125,-0.78125,5.17685652,-,9,15.10131931,19.20899582,6.62180042,5.20578623,7.78999996,54.26269913,0.99200439,0.98724365,3.26477051,5.88235283,4835,67,19.2156868,30,5.51430416,93.93793488,4590.65087891,-9.94771004,12.33300018,12
01-Jan-2020 15:54:05.325,12.60000038,51.37255096,9.76565933,9.6414547,92,92,95,95,117,117,5.05000019,73.61089325,0,533.59997559,437.20001221,1.00057983,1.15375543,135.0279541,165.74208069,90.55000305,90,62.35294342,38.03921509,1214.75,8.10000038,11,4.19839907,69.97332001,37,7.8125,-1.5625,5.18038082,-,9,15.9581871,19.20838547,6.26624584,5.20595121,7.53000021,54.26097488,0.98904419,0.987854,3.24035645,5.88235283,4838,66,19.2156868,29,5.5146637,93.99375916,4593.66894531,-9.68161964,12.34300041,12
01-Jan-2020 15:54:08.375,12.69999981,51.37255096,9.76565933,9.70072842,92,92,95,95,117,117,5.05000019,73.60517883,0,532.90002441,437.8999939,1.00057983,1.15386891,135.09449768,168.37268066,90.55000305,90,62.35294342,38.03921509,1214,8.10000038,11,4.20137691,70.02294922,37,7.8125,-1.5625,5.1839695,-,9,15.7088623,19.20758057,6.3657012,5.20616961,7.53999996,54.25870132,0.99594116,0.993927,3.27575684,5.88235283,4841,65,19.2156868,28.5,5.51520681,94.04987335,4596.73486328,-9.60132313,12.36800003,11.89999962
01-Jan-2020 15:54:11.378,12.60000038,60.7843132,9.76565933,9.92084026,92,92,95,95,117,117,5.05000019,73.59880829,0,532.79998779,438.5,1.00057983,1.15426123,135.29356384,234.82092285,90.55000305,90,84.70588684,50.19607925,1276.5,8.10000038,11,5.77066994,96.17783356,37,4.6875,-2.34375,5.18882799,-,9,11.26366043,19.20529366,8.87792397,5.20678949,10.42000008,54.25224304,1.00143433,1.01647949,3.29040527,14.90196133,4844,64,26.27450943,17,5.51708174,94.10435486,4599.81298828,-7.66906023,12.3380003,11.80000019
01-Jan-2020 15:54:14.407,12.60000038,60.39215851,9.76565933,9.7570219,92,92,95,95,117,117,5.05000019,73.59310913,0,536.20001221,440.6000061,1.00057983,1.15494919,135.61941528,298.54800415,90.55000305,90,89.01960754,50.19607925,1539.75,8.10000038,11,7.22387552,120.39792633,37,4.6875,2.34375,5.19492817,-,9,8.85935593,19.20144463,11.28726673,5.20783281,13.34000015,54.24137115,1.00256348,0.99969482,3.31481934,14.90196133,4847,65,26.27450943,18.5,5.52037001,94.15823364,4602.7421875,-6.15063143,12.32900047,11.89999962
01-Jan-2020 15:54:17.495,12.60000038,60.39215851,9.76565933,9.75434113,92,92,95,95,117,117,5.05000019,73.58808136,0,540,443.3999939,1.00057983,1.1556586,135.94441223,298.44229126,90.55000305,91,88.62744904,50.19607925,1544.5,8.10000038,11,7.33415031,122.23583984,37,4.6875,1.5625,5.2010951,-,9,8.86249447,19.19748306,11.28326988,5.2089076,13.31999969,54.23017883,1.00344849,0.99942017,3.31604004,14.50980377,4850,66,26.27450943,18.5,5.5237608,94.21312714,4605.78417969,-7.61412239,12.34300041,12
01-Jan-2020 15:54:20.622,12.60000038,44.70588303,9.76565933,10.57105064,92,92,95,95,117,117,5.05000019,73.58371735,0,542.5,446,1.00057983,1.15635192,136.24888611,288.4831543,90.55000305,91,88.62744904,0,1530.25,8.10000038,11,7.19847536,119.97459412,37,7.8125,2.34375,5.20724964,-,9,9.16844845,19.19360161,10.90674305,5.20996141,13.06999969,54.21921158,1.00469971,1.08309937,3.32092285,0,4853,67,13.33333397,14,5.52707529,94.27035522,4608.90478516,-7.7673831,12.44099998,11.69999981
01-Jan-2020 15:54:23.675,12.60000038,49.80392075,9.76565933,11.06399441,92,92,95,95,117,117,5.05000019,73.57605743,0,539.40002441,443.5,1.00057983,1.15565002,135.97692871,0,90.55000305,91,0,0,0,8.10000038,11,0,0,37,7.8125,0,5.20724964,-,9,181.2480011,19.19711304,0,5.20900822,0.43000001,54.22913361,1.15396118,1.13360596,3.83276367,0,4856,62,18.03921509,5,5.52371931,94.32662964,4612.16894531,-14.42030525,12.47000027,12
01-Jan-2020 15:54:26.707,12.69999981,49.80392075,9.76565933,10.89898396,92,92,95,95,117,117,5.05000019,73.56510162,0,536.40002441,441.1000061,1.00057983,1.15496051,135.70552063,0,90.55000305,91,0,0,0,8.10000038,11,0,0,37,7.8125,0,5.20724964,-,10,181.2480011,19.20056534,0,5.20807123,0.43000001,54.23888779,1.11828613,1.11669922,3.72399902,0,4859,57,18.03921509,5,5.52042437,94.37722015,4615.34814453,0,12.47500038,12
01-Jan-2020 15:54:29.710,12.69999981,49.80392075,9.76565933,10.87009239,92,92,95,95,117,117,5.05000019,73.55217743,0,533.5,438.6000061,1.00057983,1.15434146,135.43464661,0,90.55000305,91,0,0,0,8.10000038,11,0,0,37,7.8125,0,5.20724964,-,11,181.2480011,19.2036705,0,5.20722961,0.43000001,54.24765778,1.11560059,1.11373901,3.7142334,0,4862,54,18.03921509,5,5.51746511,94.42427063,4618.35595703,0,12.46500015,11.89999962
01-Jan-2020 15:54:32.799,12.60000038,49.80392075,9.76565933,10.79622555,92,92,95,95,117,117,5.05000019,73.5359726,0,530.5,436.29998779,1.00057983,1.15376627,135.1643219,0,90.55000305,91,0,0,0,8.10000038,11,0,0,37,7.8125,0,5.20724964,-,11,181.2480011,19.20655823,0,5.20644665,0.43000001,54.2558136,1.10925293,1.10617065,3.69714355,0,4865,49,18.03921509,5,5.51471615,94.46724701,4621.32714844,0,12.47500038,11.89999962
01-Jan-2020 15:54:35.893,12.69999981,49.80392075,9.76565933,10.71074295,92,92,95,95,117,117,5.05000019,73.51715088,0,528.59997559,433.8999939,1.00057983,1.1532414,134.89453125,0,90.55000305,90,0,0,0,8.10000038,11,0,0,37,7.8125,0,5.20724964,-,12,181.2480011,19.20919609,0,5.20573187,0.43000001,54.2632637,1.10055542,1.09741211,3.66784668,0,4868,45,18.03921509,5,5.51220703,94.50702667,4624.30419922,0,12.47500038,12
01-Jan-2020 15:54:38.979,12.60000038,49.80392075,9.76565933,10.62376976,92,92,95,95,117,117,5.05000019,73.49571228,0,525.79998779,432.3999939,1.00057983,1.15275598,134.62527466,0,90.55000305,90,0,0,0,8.10000038,11,0,0,37,7.8125,0,5.20724964,-,12,181.2480011,19.2116375,0,5.2050705,0.43000001,54.27016068,1.09124756,1.08850098,3.6373291,0,4871,41,18.03921509,5,5.50988674,94.54376984,4627.328125,0,12.47500038,12
01-Jan-2020 15:54:42.042,12.60000038,49.80392075,9.76565933,10.54275417,92,92,95,95,117,117,5.05000019,73.47101593,0,523,430.1000061,1.00057983,1.15230799,134.35656738,0,90.55000305,89,0,0,0,8.10000038,11,0,0,37,7.8125,0,5.20724964,-,12,181.2480011,19.21389008,0,5.20445967,0.43000001,54.2765274,1.08334351,1.0802002,3.61169434,0,4874,36,18.03921509,5,5.50774527,94.57723999,4630.46582031,0,12.45600033,11.80000019
01-Jan-2020 15:54:45.064,12.69999981,49.80392075,9.76565933,10.46978092,92,92,95,95,117,117,5.05000019,73.44042206,0,520.29998779,427.79998779,1.00057983,1.15194142,134.12051392,16.09899139,90.55000305,88,0,0,0,8.10000038,11,0.2191176,3.6519599,37,7.8125,0,5.20743608,-,13,164.29248047,19.21572495,0.6086579,5.2039628,0.43000001,54.28170776,1.07553101,1.07272339,3.58483887,0,4877,27,18.03921509,5,5.50599337,94.60391235,4633.47216797,0,12.48499966,12.10000038
01-Jan-2020 15:54:48.100,12.69999981,49.80392075,9.76565933,10.39263725,92,92,95,95,117,117,5.05000019,73.40196991,0,517.59997559,425.70001221,1.00057983,1.15165746,133.89596558,21.61493301,90.55000305,88,0,0,0,8.10000038,11,0.22064483,3.67741394,37,7.8125,0,5.2076211,-,13,122.36647797,19.21714401,0.81720024,5.20357847,0.43000001,54.28571701,1.0668335,1.06481934,3.5604248,0,4880,15,18.03921509,5,5.50463629,94.62143707,4636.51416016,0,12.51399994,12
01-Jan-2020 15:54:51.184,12.69999981,49.80392075,9.76565933,10.33902359,92,92,95,95,117,117,5.05000019,73.36423492,0,515.09997559,423.6000061,1.00057983,1.15148556,133.7069397,39.19568253,90.55000305,88,0,0,0,8.10000038,11,0.22228265,3.70471072,37,7.8125,0,5.20780802,-,13,67.48047638,19.2179985,1.48187935,5.20334721,0.43000001,54.28813171,1.06140137,1.05932617,3.54455566,0,4883,16,18.03921509,5,5.5038147,94.63464355,4639.59716797,0,12.48999977,11.89999962
01-Jan-2020 15:54:54.214,12.69999981,49.80392075,9.76565933,10.28153801,92,92,95,95,117,117,5.05000019,73.31800079,0,512.5,421.5,1.00057983,1.15136695,133.51377869,36.93650055,90.55000305,88,0,0,0,8.10000038,11,0.22343531,3.72392178,37,7.8125,0,5.20799828,-,13,71.60784912,19.21858406,1.3964659,5.20318842,0.43000001,54.28978729,1.05523682,1.05343628,3.52612305,0,4886,3,18.03921509,5,5.50324726,94.64263153,4642.51513672,0,12.48999977,11.69999981
01-Jan-2020 15:54:57.252,12.60000038,49.80392075,9.76565933,10.25532722,92,92,95,95,117,117,5.05000019,73.27314758,0,510,419.3999939,1.00057983,1.15131128,133.51377869,-,90.55000305,88,0,0,0,8.10000038,11,0.22468458,3.74474287,37,7.8125,0,5.20818663,-,14,13.35181904,19.218853,7.48946047,5.20311594,0.43000001,54.29054642,1.05169678,1.05075073,3.51635742,0,4889,5,18.03921509,5,5.50298214,94.64600372,4645.57617188,0,12.48499966,11.80000019
01-Jan-2020 15:55:00.281,12.60000038,57.64706039,9.76565933,9.91250038,92,92,95,95,117,117,5.05000019,73.23622131,0,510.29998779,419,1.00057983,1.15148485,133.51377869,-,90.55000305,88,81.17647552,53.33333206,1312.5,8.10000038,11,1.14200985,19.03349876,37,5.46875,0,5.20915747,-,13,4.37816954,19.21791458,22.84012032,5.20337009,2.18000007,54.2878952,0.87426758,1.015625,2.45007324,11.76470566,4892,17,28.23529434,15.5,5.50381136,94.6553421,4648.62402344,0,12.3579998,11.89999962
01-Jan-2020 15:55:03.371,12.60000038,60.39215851,9.76565933,9.68643093,92,92,95,95,117,117,5.05000019,73.2059021,0,516.59997559,421.6000061,1.00057983,1.15270221,135.45892334,1108.02612305,90.55000305,88,90.98039246,50.58823395,1488.25,8.10000038,11,7.12155819,118.69263458,37,4.6875,4.6875,5.21517897,-,10,2.38707638,19.21138954,41.8913765,5.20513725,13.14000034,54.26946259,0.99835205,0.99246216,3.26599121,14.90196133,4895,27,26.27450943,18,5.5096302,94.67385101,4651.67919922,-6.3922224,12.35299969,11.69999981
01-Jan-2020 15:55:06.419,12.69999981,45.49019623,9.76565933,9.34807205,92,92,95,95,117,117,5.05000019,73.17693329,0,520,424.1000061,1.00057983,1.15263069,135.34687805,79.32537079,90.55000305,88,27.45098114,11.76470566,991.25,8.10000038,11,0.80975187,13.49586487,37,7.8125,1.5625,5.21587515,-,10,33.34296799,19.21170425,2.99907088,5.2050519,1.46000004,54.27035141,0.92272949,0.95779419,2.78234863,0,4898,29,14.50980377,5.5,5.50928831,94.69792938,4654.73095703,-13.84823227,12.3579998,11.80000019
01-Jan-2020 15:55:09.422,12.60000038,46.27450943,9.76565933,9.48597622,92,92,95,95,117,117,5.05000019,73.14538574,0,519.70001221,424.3999939,1.00057983,1.15255928,135.29328918,108.50183105,90.55000305,88,17.64705849,14.50980377,1007,8.10000038,11,1.18962801,19.82713318,37,7.8125,-5.46875,5.21687841,-,10,24.3769455,19.21199799,4.10215139,5.20497227,2.06999993,54.27118301,0.9703064,0.97192383,3.12182617,0,4901,25,15.29411793,34.5,5.5089469,94.72074127,4657.75585938,-12.94463444,12.34799957,11.80000019
01-Jan-2020 15:55:12.435,12.69999981,46.27450943,9.76565933,9.43832016,92,92,95,95,117,117,5.05000019,73.11190796,0,518.70001221,424.1000061,1.00057983,1.15256643,135.3497467,163.57893372,90.55000305,88,23.13725471,14.90196037,1003.75,8.10000038,11,1.546121,25.76868439,37,7.8125,-9.375,5.2181673,-,10,16.16921616,19.21187973,6.18446302,5.20500422,2.73000002,54.27084732,0.96496582,0.96704102,3.09130859,0,4904,22,14.90196133,5,5.50898075,94.74043274,4660.76220703,-12.43642712,12.36800003,11.69999981
01-Jan-2020 15:55:15.474,12.60000038,46.27450943,9.76565933,9.65515614,92,92,95,95,117,117,5.05000019,73.07652283,0,517.59997559,423.29998779,1.00057983,1.15259945,135.43336487,177.24302673,90.55000305,88,23.13725471,14.50980377,987.5,8.10000038,11,1.47423911,24.57065201,37,7.03125,-10.15625,5.21940184,-,10,14.92269325,19.21163368,6.70106411,5.20507145,2.58999991,54.27014923,0.97433472,0.98925781,3.1463623,0,4907,19,14.90196133,8.5,5.50913906,94.75757599,4663.85986328,-12.54308701,12.36299992,11.80000019
01-Jan-2020 15:55:18.593,12.60000038,45.88235474,9.76565933,9.63341331,92,92,95,95,117,117,5.05000019,73.04183197,0,516.59997559,422.20001221,1.00057983,1.15265727,135.55883789,198.29594421,90.55000305,88,21.17647171,13.72549057,1015.5,8.10000038,11,1.424438,23.74063301,37,5.46875,-7.03125,5.22060776,-,10,13.33836269,19.21126366,7.49701643,5.20517159,2.55999994,54.269104,0.98403931,0.98703003,3.20983887,0,4910,20,14.90196133,11.5,5.50941515,94.77416992,4667.09082031,-12.53322697,12.3579998,11.80000019
01-Jan-2020 15:55:21.704,12.60000038,45.88235474,9.76565933,9.5622263,92,92,95,95,117,117,5.05000019,73.00718689,0,515.5,421.1000061,1.00057983,1.15271986,135.65335083,182.90612793,90.55000305,89,20.7843132,13.33333302,1020.25,8.10000038,11,1.38303888,23.05064774,37,4.6875,-4.6875,5.22180557,-,10,14.46065903,19.21087074,6.91517067,5.20527792,2.48000002,54.26799393,0.9826355,0.97973633,3.20495605,0,4913,20,14.90196133,12.5,5.5097146,94.79136658,4670.21289062,-12.6558485,12.3579998,11.89999962
01-Jan-2020 15:55:24.714,12.60000038,45.88235474,9.76565933,9.50474167,92,92,95,95,117,117,5.05000019,72.97389221,0,514.5,419.8999939,1.00057983,1.15277088,135.7414856,179.80970764,90.55000305,89,20.7843132,13.72549057,1001.5,8.10000038,11,1.35962522,22.66042137,37,3.125,-3.90625,5.22298431,-,10,14.7096796,19.21053696,6.79810333,5.20536852,2.42000008,54.2670517,0.97668457,0.97384644,3.16711426,0,4916,22,14.90196133,12.5,5.50995827,94.80967712,4673.23681641,-12.71311951,12.34799957,11.69999981
01-Jan-2020 15:55:27.778,12.60000038,45.88235474,9.76565933,9.54405785,92,92,95,95,117,117,5.05000019,72.93868256,0,513.59997559,418.70001221,1.00057983,1.15280175,135.80285645,166.49066162,90.55000305,89,21.17647171,13.33333302,992.75,8.10000038,11,1.38480508,23.08008575,37,2.34375,-3.90625,5.22413301,-,10,15.88643551,19.21030617,6.29454708,5.20543098,2.45000005,54.26639938,0.97894287,0.97787476,3.17199707,0,4919,19,14.90196133,14,5.51010561,94.8265686,4676.11816406,-12.65243435,12.3579998,11.89999962
01-Jan-2020 15:55:30.808,12.60000038,49.80392075,9.76565933,10.6252594,92,92,95,95,117,117,5.05000019,72.9048233,0,512.09997559,417.29998779,1.00057983,1.15287519,135.94471741,206.87312317,90.55000305,89,100,0,114,8.10000038,11,1.4860512,24.7675209,37,1.5625,0,5.22539663,-,10,12.78534031,19.20985222,7.82129526,5.20555353,2.6400001,54.26512146,1.09506226,1.08865356,3.64831543,0,4922,21,18.03921509,5,5.51045656,94.84360504,4679.16113281,-12.47865295,12.46500015,11.89999962
01-Jan-2020 15:55:33.848,12.60000038,49.80392075,9.76565933,10.33842754,92,92,95,95,117,117,5.05000019,72.8690567,0,509.40002441,415.1000061,1.00057983,1.15270853,135.72802734,27.38397026,90.55000305,89,0,0,0,8.10000038,11,0.21741615,3.62360263,37,1.5625,0,5.22558022,-,11,96.58728027,19.21068001,1.03531146,5.20532942,0.43000001,54.26745987,1.05905151,1.05926514,3.53710938,0,4925,18,17.64705849,5,5.50966024,94.86000061,4682.25195312,0,12.48499966,11.80000019
01-Jan-2020 15:55:36.952,12.60000038,49.80392075,9.76565933,10.399786,92,92,95,95,117,117,5.05000019,72.82682037,0,506.90002441,413,1.00057983,1.15255105,135.5226593,32.83433533,90.55000305,88,0,0,0,8.10000038,11,0.2234482,3.72413659,37,1.5625,0,5.22576952,-,11,80.55418396,19.21146202,1.24137461,5.2051177,0.43000001,54.26966858,1.06488037,1.06555176,3.55432129,0,4928,8,18.03921509,5,5.50890732,94.87099457,4685.24121094,0,12.45100021,11.80000019
01-Jan-2020 15:55:39.997,12.69999981,49.80392075,9.76565933,10.38161659,92,92,95,95,117,117,5.05000019,72.78334045,0,504.29998779,410.8999939,1.00057983,1.1524595,135.5226593,-,90.55000305,88,0,0,0,8.10000038,11,0.22212985,3.70216441,37,1.5625,0,5.22595978,-,12,36.01434326,19.21191216,2.77661371,5.20499563,0.43000001,54.27093887,1.06509399,1.06369019,3.55432129,0,4931,6,18.03921509,5,5.50847006,94.87702179,4688.296875,0,12.47500038,11.89999962
01-Jan-2020 15:55:42.998,12.60000038,49.80392075,9.76565933,10.29911137,92,92,95,95,117,117,5.05000019,72.74317169,0,502.59997559,408.79998779,1.00057983,1.15242791,135.5226593,-,90.55000305,89,0,0,0,8.10000038,11,0.22251861,3.70864367,37,1.5625,0,5.22614861,-,12,26.96356773,19.21205902,3.70863104,5.20495558,0.43000001,54.27135468,1.05905151,1.05523682,3.53710938,0,4934,11,18.03921509,5,5.5083189,94.88419342,4691.421875,0,12.48499966,11.80000019
01-Jan-2020 15:55:46.054,12.69999981,49.80392075,9.76565933,10.20588398,92,92,95,95,117,117,5.05000019,72.70500183,0,499.09997559,406.70001221,1.00057983,1.15238225,135.5226593,-,90.55000305,88,0,0,0,8.10000038,11,0.22430119,3.73835325,37,1.5625,0,5.22633648,-,13,49.04034805,19.21227837,2.03909492,5.20489645,0.43000001,54.27197266,1.04827881,1.04568481,3.50537109,0,4937,14,18.03921509,5,5.50810051,94.8948822,4694.7109375,0,12.47500038,11.89999962
01-Jan-2020 15:55:49.170,12.60000038,49.80392075,9.76565933,10.16209984,92,92,95,95,117,117,5.05000019,72.66493225,0,497.5,405.3999939,1.00057983,1.15229452,135.33750916,42.76382828,90.55000305,89,0,0,0,8.10000038,11,0.22635011,3.77250171,37,1.5625,0,5.22652721,-,13,61.85000992,19.21270943,1.616781,5.20477962,0.43000001,54.27318954,1.0425415,1.04119873,3.48461914,0,4940,11,18.03921509,5,5.50768137,94.90524292,4697.47119141,0,12.48499966,11.89999962
01-Jan-2020 15:55:52.224,12.69999981,49.80392075,9.76565933,10.10967731,92,92,95,95,117,117,5.05000019,72.62556458,0,495,403.3999939,1.00057983,1.15221214,135.33750916,-,90.55000305,89,0,0,0,8.10000038,11,0.22732536,3.78875613,37,1.5625,0,5.22672462,-,14,48.3879509,19.21311188,2.06658721,5.20467091,0.43000001,54.27432632,1.03744507,1.03582764,3.46508789,0,4943,12,18.03921509,5,5.5072875,94.9152832,4700.64208984,0,12.47999954,11.80000019
01-Jan-2020 15:55:55.260,12.69999981,49.80392075,9.76565933,10.07572269,92,92,95,95,117,117,5.05000019,72.58560181,0,492.59997559,401.3999939,1.00057983,1.15213275,135.33750916,-,90.55000305,88,0,0,0,8.10000038,11,0.22850412,3.80840206,37,1.5625,0,5.22691679,-,14,52.51454926,19.21350098,1.90419459,5.20456553,0.43000001,54.27542496,1.03317261,1.03234863,3.44799805,0,4946,11,18.03921509,5,5.50690794,94.92491913,4703.47607422,0,12.47500038,11.69999981
01-Jan-2020 15:55:58.263,12.60000038,49.80392075,9.76565933,10.04325676,92,92,95,95,117,117,5.05000019,72.54569244,0,490.09997559,399.3999939,1.00057983,1.15205848,135.33750916,-,90.55000305,88,0,0,0,8.10000038,11,0.22927418,3.82123637,37,1.5625,0,5.22711086,-,14,47.97665787,19.21386147,2.08430362,5.2044673,0.43000001,54.2764473,1.0302124,1.02902222,3.43701172,0,4949,11,18.03921509,5,5.50655317,94.93421936,4706.6640625,0,12.46000004,11.89999962
01-Jan-2020 15:56:01.263,12.69999981,49.80392075,9.76565933,10.01704597,92,92,95,95,117,117,5.05000019,72.50518036,0,487.59997559,397.3999939,1.00057983,1.15198815,135.33750916,-,90.55000305,88,0,0,0,8.10000038,11,0.23001534,3.83358884,37,1.5625,0,5.2273035,-,14,47.82206726,19.21420479,2.09104133,5.20437431,0.43000001,54.27741623,1.02694702,1.02633667,3.42358398,0,4952,10,18.03921509,5,5.50621653,94.94297028,4709.67578125,0,12.47500038,11.89999962
01-Jan-2020 15:56:04.287,12.60000038,49.80392075,9.76565933,9.99232483,92,92,95,95,117,117,5.05000019,72.46472168,0,485.20001221,395.3999939,1.00057983,1.15192425,135.33750916,-,90.55000305,88,0,0,0,8.10000038,11,0.2306172,3.84361982,37,1.5625,0,5.22749567,-,14,43.36114883,19.21451569,2.30616403,5.20429039,0.43000001,54.27829361,1.02459717,1.02380371,3.41381836,0,4955,10,18.03921509,5,5.50591183,94.95133209,4712.67578125,0,12.47000027,12
01-Jan-2020 15:56:07.289,12.69999981,49.80392075,9.76565933,9.97207069,92,92,95,95,117,117,5.05000019,72.42302704,0,482.79998779,393.3999939,1.00057983,1.1518656,135.33750916,-,90.55000305,88,0,0,0,8.10000038,11,0.23118775,3.85312891,37,1.5625,0,5.22769022,-,15,43.25413513,19.21479988,2.31186962,5.20421362,0.43000001,54.2790947,1.02236938,1.02172852,3.40649414,0,4958,8,18.03921509,5,5.50563145,94.95887756,4715.80908203,0,12.48999977,11.89999962
01-Jan-2020 15:56:10.389,12.69999981,49.80392075,9.76565933,9.95747566,92,92,95,95,117,117,5.05000019,72.37879944,0,480.40002441,391.5,1.00057983,1.1518172,135.33750916,-,90.55000305,87,0,0,0,8.10000038,11,0.2316573,3.860955,37,1.5625,0,5.22788572,-,15,34.53316879,19.21503258,2.89570642,5.20415068,0.43000001,54.27975082,1.02050781,1.02023315,3.39916992,0,4961,4,18.03921509,5,5.50540018,94.96398926,4718.85107422,0,12.47999954,11.89999962
01-Jan-2020 15:56:13.432,12.60000038,49.80392075,9.76565933,9.95807171,92,92,95,95,117,117,5.05000019,72.33527374,0,478.90002441,389.6000061,1.00057983,1.15179837,135.33750916,-,90.55000305,87,0,0,0,8.10000038,11,0.23199685,3.86661434,37,1.5625,0,5.2280817,-,15,17.24131393,19.21511459,5.79990149,5.20412827,0.43000001,54.27998352,1.02038574,1.02029419,3.39794922,0,4964,5,18.03921509,5,5.50531006,94.96772766,4721.84814453,0,12.47500038,12
01-Jan-2020 15:56:16.550,12.69999981,49.80392075,9.76565933,9.94854069,92,92,95,95,117,117,5.05000019,72.29180145,0,476.5,388.3999939,1.00057983,1.15179646,135.33750916,-,90.55000305,87,0,0,0,8.10000038,11,0.23198296,3.8663826,37,1.5625,0,5.22827864,-,15,21.55293274,19.21511078,4.63964367,5.20412922,0.43000001,54.27997589,1.01998901,1.01931763,3.39428711,0,4967,5,18.03921509,5,5.505301,94.97201538,4724.82080078,0,12.47999954,11.80000019
01-Jan-2020 15:56:19.579,12.69999981,49.80392075,9.76565933,9.93066883,92,92,95,95,117,117,5.05000019,72.2483902,0,474.20001221,386.5,1.00057983,1.15178883,135.33750916,-,90.55000305,87,0,0,0,8.10000038,11,0.23220521,3.87008691,37,1.5625,0,5.22848034,-,15,21.53230286,19.21513557,4.64408827,5.20412254,0.43000001,54.28004456,1.01782227,1.01748657,3.38574219,0,4970,5,18.03921509,5,5.50526428,94.97634125,4727.88623047,0,12.48499966,11.89999962
01-Jan-2020 15:56:22.711,12.60000038,49.80392075,9.76565933,9.91518116,92,92,95,95,117,117,5.05000019,72.20374298,0,471.79998779,384.6000061,1.00057983,1.15177953,135.33750916,-,90.55000305,87,0,0,0,8.10000038,11,0.2326231,3.87705183,37,1.5625,0,5.22867584,-,15,21.49362183,19.21517181,4.65244627,5.20411301,0.43000001,54.28014374,1.01635742,1.01589966,3.37719727,0,4973,3,18.03921509,5,5.50521946,94.97971344,4731.00390625,0,12.4460001,11.80000019
01-Jan-2020 15:56:25.826,12.60000038,49.80392075,9.76565933,9.90713882,92,92,95,95,117,117,5.05000019,72.20374298,0,469.5,382.79998779,1.00057983,1.15178311,135.33750916,-,90.55000305,87,0,0,0,8.10000038,11,0.23298647,3.88310766,37,1.5625,0,5.22887802,-,16,12.87606049,19.21513939,7.7661891,5.20412159,0.43000001,54.280056,1.01528931,1.01507568,3.37231445,0,4976,0,18.03921509,5,5.5052371,94.97971344,4732.04882812,0,12.50399971,12
01-Jan-2020 15:56:28.918,12.60000038,49.80392075,9.76565933,9.90386295,92,92,95,95,117,117,5.05000019,72.15914917,0,467.1000061,380.8999939,1.00057983,1.15182734,135.33750916,-,90.55000305,87,0,0,0,8.10000038,11,0.23317559,3.88626003,37,1.5625,0,5.22907877,-,16,0,19.21490288,-,5.20418549,0.43000001,54.27938843,1.01489258,1.01473999,3.36987305,0,4979,3,18.03921509,5,5.50544882,94.97971344,4734.05322266,0,12.46500015,11.89999962
01-Jan-2020 15:56:32.003,12.69999981,49.80392075,9.76565933,9.90058613,92,92,95,95,117,117,5.05000019,72.117836,0,464.79998779,379,1.00057983,1.15187156,135.33750916,-,90.55000305,87,0,0,0,8.10000038,11,0.23325272,3.88754535,37,1.5625,0,5.22927952,-,16,12.86136246,19.21466637,7.77506399,5.20424938,0.43000001,54.27872086,1.01483154,1.0144043,3.36987305,0,4982,8,18.03921509,5,5.50566006,94.98446655,4737.12695312,0,12.48499966,12
01-Jan-2020 15:56:35.030,12.69999981,49.80392075,9.76565933,9.90058613,92,92,95,95,117,117,5.05000019,72.08236694,0,462.5,377.1000061,1.00057983,1.15185821,135.33750916,-,90.55000305,87,0,0,0,8.10000038,11,0.23332992,3.88883185,37,1.5625,0,5.22948074,-,16,34.28561783,19.21472168,2.91661406,5.2042346,0.43000001,54.27887344,1.01422119,1.0144043,3.36621094,0,4985,17,18.03921509,5,5.50559616,94.99530029,4740.26611328,0,12.48499966,12
01-Jan-2020 15:56:38.073,12.69999981,49.80392075,9.76565933,9.89611816,92,92,95,95,117,117,5.05000019,72.04501343,0,460.1000061,375.29998779,1.00057983,1.15177,135.13983154,36.30324173,90.55000305,86,0,0,0,8.10000038,11,0.23332994,3.88883209,37,1.5625,0,5.22967672,-,16,72.85694122,19.21515465,1.37252426,5.2041173,0.43000001,54.28009796,1.01434326,1.01394653,3.36621094,0,4988,14,18.03921509,5,5.50517464,95.00823975,4743.38085938,0,12.48499966,12
01-Jan-2020 15:56:41.122,12.60000038,49.80392075,9.76565933,9.89016151,92,92,95,95,117,117,5.05000019,72.00642395,0,457.79998779,373.3999939,1.00057983,1.15165651,134.95811462,44.10240936,90.55000305,86,0,0,0,8.10000038,11,0.23343527,3.89058805,37,1.5625,0,5.22987318,-,16,59.97275543,19.21571541,1.66738904,5.20396566,0.43000001,54.28168106,1.01367188,1.01333618,3.36376953,0,4991,12,18.03921509,5,5.504632,95.01922607,4746.38818359,0,12.47500038,11.80000019
01-Jan-2020 15:56:44.193,12.60000038,49.80392075,9.76565933,9.88569355,92,92,95,95,117,117,5.05000019,71.96660614,0,455.6000061,371.5,1.00057983,1.15156686,134.95811462,-,90.55000305,86,0,0,0,8.10000038,11,0.23357587,3.89293098,37,1.5625,0,5.23007107,-,16,51.37427902,19.21615601,1.94645882,5.20384598,0.43000001,54.28292847,1.01309204,1.01287842,3.36132812,0,4994,10,18.03921509,5,5.50420332,95.0284729,4749.36621094,0,12.48499966,11.60000038
01-Jan-2020 15:56:47.229,12.69999981,49.80392075,9.76565933,9.88182163,92,92,95,95,117,117,5.05000019,71.92618561,0,453.29998779,369.6000061,1.00057983,1.15149891,134.95811462,-,90.55000305,86,0,0,0,8.10000038,11,0.23368143,3.89469051,37,1.5625,0,5.23027134,-,16,42.79255676,19.21648598,2.3368063,5.20375681,0.43000001,54.28385925,1.01266479,1.01248169,3.36010742,0,4998,9,18.03921509,5,5.50387859,95.03676605,4752.66503906,0,12.48999977,11.89999962
01-Jan-2020 15:56:50.256,12.69999981,49.80392075,9.76565933,9.87407684,92,92,95,95,117,117,5.05000019,71.88646698,0,451.1000061,367.79998779,1.00057983,1.15144205,134.95811462,-,90.55000305,86,0,0,0,8.10000038,11,0.23377301,3.89621663,37,1.5625,0,5.2304697,-,17,38.49821854,19.21676254,2.59746885,5.20368195,0.43000001,54.28463745,1.01202393,1.01168823,3.35522461,0,5001,10,18.03921509,5,5.5036068,95.0448761,4755.82617188,0,12.48999977,11.69999981
01-Jan-2020 15:56:53.358,12.69999981,49.80392075,9.76565933,9.86871624,92,92,95,95,117,117,5.05000019,71.84679413,0,448.8999939,366,1.00057983,1.1513871,134.95811462,-,90.55000305,86,0,0,0,8.10000038,11,0.23395637,3.89927268,37,1.5625,0,5.23066664,-,17,42.74227142,19.21702576,2.3395555,5.20361042,0.43000001,54.28538513,1.01126099,1.01113892,3.3515625,0,5004,10,18.03921509,5,5.50334454,95.05317688,4758.77685547,0,12.48999977,11.89999962
01-Jan-2020 15:56:56.373,12.60000038,49.80392075,9.76565933,9.86037636,92,92,95,95,117,117,5.05000019,71.80589294,0,446.70001221,364.20001221,1.00057983,1.15133083,134.95811462,-,90.55000305,86,0,0,0,8.10000038,11,0.23408344,3.90139079,37,1.5625,0,5.23086739,-,17,42.71906662,19.21729851,2.34082627,5.20353651,0.43000001,54.2861557,1.01040649,1.01028442,3.34790039,0,5007,8,18.03921509,5,5.50307512,95.06092072,4761.83984375,0,12.48499966,12
01-Jan-2020 15:56:59.379,12.69999981,49.80392075,9.76565933,9.8550148,92,92,95,95,117,117,5.05000019,71.7644043,0,445.20001221,363,1.00057983,1.15128028,134.95811462,-,90.55000305,86,0,0,0,8.10000038,11,0.23428142,3.90469027,37,1.5625,0,5.23106384,-,17,34.14637375,19.21754265,2.9285078,5.20347071,0.43000001,54.28684235,1.00973511,1.00973511,3.34423828,0,5009,7,18.03921509,5,5.50283337,95.06716919,4764.69189453,0,12.47500038,12
01-Jan-2020 15:57:02.410,12.69999981,49.80392075,9.76565933,9.85293007,92,92,95,95,117,117,5.4000001,71.72104645,0,443,361.29998779,1.00057983,1.1512475,134.95811462,-,90.55000305,86,0,0,0,8.10000038,11,0.23440889,3.90681481,37,1.5625,0,5.23125887,-,17,29.86182976,19.21769524,3.34868693,5.2034297,0.43000001,54.28727341,1.00952148,1.00952148,3.34301758,0,5012,4,18.03921509,5,5.50267696,95.07178497,4767.703125,0,12.48499966,12.10000038
01-Jan-2020 15:57:05.527,14.10000038,49.80392075,9.76565933,9.84786606,92,92,95,95,117,117,5.4000001,71.67710876,0,440.79998779,359.5,1.00057983,1.15123498,134.95811462,-,90.55000305,86,0,0,0,8.10000038,11,0.23445848,3.90764117,37,1.5625,0,5.23145628,-,17,17.0602932,19.21774673,5.86144209,5.20341539,0.43000001,54.28741837,1.00933838,1.00900269,3.34179688,0,5015,3,18.03921509,5,5.50261736,95.07470703,4770.85888672,0,13.24699974,13
01-Jan-2020 15:57:08.592,14.30000019,49.80392075,9.76565933,9.84190941,92,92,95,95,117,117,5.75,71.67710876,0,438.70001221,357.79998779,1.00057983,1.15124416,134.95811462,-,90.55000305,86,0,0,0,8.10000038,11,0.23457904,3.9096508,37,1.5625,0,5.23165846,-,17,12.78864384,19.21768761,7.8192749,5.20343161,0.43000001,54.28725052,1.0085144,1.00839233,3.33813477,0,5018,0,18.03921509,5,5.50266123,95.07470703,4771.79296875,0,14.25699997,13.80000019
01-Jan-2020 15:57:11.667,14.39999962,49.80392075,9.76565933,9.83803749,92,92,95,95,117,117,5.75,71.63322449,0,436.6000061,356,1.00057983,1.15128815,134.95811462,-,90.55000305,86,0,0,0,8.10000038,11,0.23472102,3.91201687,37,1.5625,0,5.23185873,-,17,0,19.2174511,-,5.2034955,0.43000001,54.28658295,1.00805664,1.00799561,3.33691406,0,5021,3,18.03921509,5,5.50287151,95.07470703,4773.85986328,0,14.22299957,13.69999981
01-Jan-2020 15:57:14.767,14.5,49.80392075,9.76565933,9.83535671,92,92,95,95,117,117,5.75,71.63322449,0,434.5,354.20001221,1.00057983,1.15133274,134.95811462,-,90.55000305,86,0,0,0,8.10000038,11,0.23481339,3.91355658,37,1.5625,0,5.23206091,-,18,12.77587986,19.21721268,7.82708645,5.20355988,0.43000001,54.28591156,1.00787354,1.00772095,3.33435059,0,5024,0,18.03921509,5,5.50308418,95.07470703,4774.87695312,0,14.28199959,14
01-Jan-2020 15:57:17.813,14.39999962,49.80392075,9.76565933,9.84012222,92,92,95,95,117,117,5.75,71.63322449,0,432.3999939,352.5,1.00057983,1.1513772,134.95811462,-,90.55000305,86,0,0,0,8.10000038,11,0.23487739,3.91462326,37,1.5625,0,5.23226261,-,18,0,19.21697426,-,5.20362425,0.43000001,54.28524017,1.00787354,1.00820923,3.33435059,0,5028,0,18.03921509,5,5.50329638,95.07470703,4774.87695312,0,14.30099964,14.10000038
01-Jan-2020 15:57:20.887,14.39999962,49.80392075,9.76565933,9.84399414,92,92,95,95,117,117,5.75,71.63322449,0,430.29998779,350.79998779,1.00057983,1.15142083,134.95811462,-,90.55000305,85,0,0,0,8.10000038,11,0.23476365,3.91272736,37,1.5625,0,5.23246098,-,18,0,19.21674156,-,5.20368767,0.43000001,54.28458023,1.00860596,1.00860596,3.33813477,0,5031,0,18.03921509,5,5.50350523,95.07470703,4774.87695312,0,14.16499996,14
01-Jan-2020 15:57:23.957,14.5,49.80392075,9.76565933,9.84459019,92,92,95,95,117,117,6.0999999,71.63322449,0,428.20001221,349.1000061,1.00057983,1.15146446,134.95811462,-,90.55000305,85,0,0,0,8.10000038,11,0.23467131,3.91118836,37,1.5625,0,5.23265982,-,18,0,19.21650696,-,5.20375109,0.43000001,54.28392029,1.00878906,1.00866699,3.33935547,0,5034,0,18.03921509,5,5.50371408,95.07470703,4774.87695312,0,14.1789999,13.60000038
01-Jan-2020 15:57:26.977,14.5,49.80392075,9.76565933,9.84131336,92,92,95,95,117,117,6.0999999,71.63322449,0,426.1000061,347.5,1.00057983,1.15150869,134.95811462,-,90.55000305,85,0,0,0,8.10000038,11,0.23465709,3.91095161,37,1.5625,0,5.23286057,-,18,0,19.21627235,-,5.20381498,0.43000001,54.28325272,1.0083313,1.0083313,3.33691406,0,5037,0,18.03921509,5,5.5039258,95.07470703,4774.87695312,0,14.31099987,13.89999962
01-Jan-2020 15:57:30.072,13.80000019,49.80392075,9.76565933,9.83863354,92,92,95,95,117,117,6.0999999,71.63322449,0,424.70001221,345.79998779,1.00057983,1.1515522,134.95811462,-,86.69999695,85,0,0,0,8.10000038,11,0.23473524,3.91225386,37,1.5625,0,5.23305798,-,18,0,19.21603966,-,5.20387793,0.43000001,54.28259659,1.00820923,1.00805664,3.33691406,0,5039,0,18.03921509,5,5.50413322,95.07470703,4774.87695312,0,14.2130003,13.60000038